Canadian National Railway Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	22.860	22.860	20.680	20.960	20.771	6,412
2026-01-30	21.190	21.210	21.150	21.150	20.959	2,650
2026-01-29	21.520	21.520	21.520	21.520	21.326	1
2026-01-28	21.620	21.620	21.540	21.540	21.345	1,001
2026-01-27	22.260	22.260	22.260	22.260	22.059	1
2026-01-26	21.990	22.030	21.990	22.030	21.831	400
2026-01-23	21.960	22.110	21.960	22.070	21.871	928
2026-01-22	21.940	22.020	21.940	21.950	21.752	439
2026-01-21	21.720	21.980	21.700	21.980	21.781	2,023
2026-01-20	22.290	22.520	21.960	21.960	21.762	2,974
2026-01-19	22.190	22.290	22.170	22.290	22.089	206
2026-01-16	22.340	22.340	22.340	22.340	22.138	1
2026-01-15	22.060	22.060	22.060	22.060	21.861	0
2026-01-14	22.060	22.060	22.060	22.060	21.861	4
2026-01-13	21.960	22.060	21.840	21.840	21.643	1,036
2026-01-12	21.900	22.180	21.900	22.180	21.980	13
2026-01-09	22.250	22.250	22.250	22.250	22.049	0
2026-01-08	22.180	22.250	22.180	22.250	22.049	12
2026-01-07	22.700	22.700	22.700	22.700	22.495	10
2026-01-06	22.060	22.360	22.060	22.180	21.980	201
2026-01-05	22.600	22.600	22.440	22.520	22.317	727
2026-01-02	23.130	23.130	22.480	22.600	22.396	35
2025-12-30	22.900	22.900	22.900	22.900	22.693	30
2025-12-29	23.000	23.000	23.000	23.000	22.792	5
2025-12-26	22.850	22.850	22.700	22.740	22.535	33
2025-12-23	22.850	22.850	22.680	22.680	22.475	5
2025-12-22	22.900	22.900	22.900	22.900	22.693	49
2025-12-19	22.820	22.820	22.820	22.820	22.614	1
2025-12-18	22.820	22.820	22.820	22.820	22.614	228
2025-12-17	22.160	22.380	22.160	22.380	22.178	44
2025-12-16	22.300	22.300	22.300	22.300	22.099	12
2025-12-15	20.300	22.200	19.500	22.200	22.000	12
2025-12-12	22.080	22.100	22.080	22.100	21.900	10
2025-12-11	22.380	22.380	22.380	22.380	22.178	0
2025-12-10	22.290	22.380	22.290	22.380	22.178	203
2025-12-09	22.480	22.480	22.300	22.300	22.099	817
2025-12-08	23.150	23.150	23.150	23.150	22.941	10
2025-12-05	23.250	24.920	23.250	23.280	23.070	504
2025-12-04	22.050	22.050	21.620	21.620	21.217	51
2025-12-03	21.400	21.840	21.400	21.840	21.433	58
2025-12-02	22.160	22.160	21.110	21.190	20.795	552
2025-12-01	21.220	21.480	21.220	21.420	21.021	2,552
2025-11-28	21.320	21.340	21.220	21.220	20.825	2,572
2025-11-27	20.050	20.790	20.050	20.790	20.403	20
2025-11-26	20.880	20.880	20.880	20.880	20.491	2
2025-11-25	20.530	20.580	20.530	20.580	20.197	11
2025-11-24	20.740	20.740	20.520	20.520	20.138	11
2025-11-21	20.900	21.020	20.900	20.980	20.589	211
2025-11-19	20.900	20.900	20.900	20.900	20.511	0
2025-11-18	20.900	20.900	20.900	20.900	20.511	2,500
2025-11-17	21.040	21.040	21.040	21.040	20.648	0
2025-11-14	21.040	21.040	21.040	21.040	20.648	2
2025-11-13	21.040	21.040	21.040	21.040	20.648	0
2025-11-12	21.040	21.040	21.040	21.040	20.648	0
2025-11-11	20.650	21.040	20.650	21.040	20.648	3,316
2025-11-10	22.150	22.150	21.000	21.180	20.786	8
2025-11-07	21.660	21.660	21.320	21.320	20.923	7
2025-11-06	21.460	21.460	21.440	21.440	21.041	93
2025-11-05	21.720	21.720	21.720	21.720	21.315	0
2025-11-04	21.720	21.720	21.720	21.720	21.315	0

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1010 CAD
2026-03-06	0.1022 CAD
2025-12-05	0.2093 CAD
2025-09-04	0.1024 CAD
2025-06-05	0.1070 CAD
2025-03-06	0.1061 CAD
2024-12-05	0.1102 CAD
2024-09-04	0.1029 CAD
2024-06-05	0.1994 CAD
2024-03-05	0.0952 CAD
2023-12-05	0.0882 CAD
2023-09-05	0.0891 CAD
2023-06-06	0.0862 CAD
2023-03-08	0.0892 CAD
2022-12-06	0.0876 CAD
2022-09-05	12.1004 CAD
2022-06-07	13.4302 CAD
2022-03-08	11.9803 CAD
2021-12-07	11.7740 CAD
2021-09-06	15.7283 CAD
2021-09-03	11.3977 CAD
2021-06-07	10.7765 CAD
2021-03-08	12.0815 CAD
2020-12-07	10.1098 CAD
2020-09-08	13.4159 CAD
2020-09-04	10.4514 CAD
2020-06-08	13.5890 CAD
2020-06-05	9.6454 CAD
2020-03-09	13.6201 CAD
2020-03-06	8.9506 CAD
2019-12-05	7.0658 CAD
2019-09-05	7.1996 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.