Canadian National Railway Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 21.720 | 21.720 | 21.720 | 21.720 | 21.315 | 6 |
| 2025-10-31 | 21.850 | 21.860 | 21.560 | 21.560 | 21.158 | 213 |
| 2025-10-30 | 21.080 | 21.080 | 21.080 | 21.080 | 20.687 | 15 |
| 2025-10-29 | 20.980 | 20.980 | 20.940 | 20.940 | 20.550 | 16 |
| 2025-10-28 | 21.160 | 21.160 | 21.160 | 21.160 | 20.766 | 1 |
| 2025-10-27 | 21.300 | 21.300 | 21.300 | 21.300 | 20.903 | 5 |
| 2025-10-24 | 21.560 | 21.560 | 21.560 | 21.560 | 21.158 | 0 |
| 2025-10-23 | 21.340 | 21.560 | 21.340 | 21.560 | 21.158 | 5 |
| 2025-10-22 | 21.350 | 21.880 | 21.350 | 21.780 | 21.374 | 2,051 |
| 2025-10-21 | 21.460 | 21.460 | 21.460 | 21.460 | 21.060 | 250 |
| 2025-10-20 | 21.500 | 21.500 | 21.500 | 21.500 | 21.100 | 25 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1010 CAD |
| 2026-03-06 | 0.1022 CAD |
| 2025-12-05 | 0.2093 CAD |
| 2025-09-04 | 0.1024 CAD |
| 2025-06-05 | 0.1070 CAD |
| 2025-03-06 | 0.1061 CAD |
| 2024-12-05 | 0.1102 CAD |
| 2024-09-04 | 0.1029 CAD |
| 2024-06-05 | 0.1994 CAD |
| 2024-03-05 | 0.0952 CAD |
| 2023-12-05 | 0.0882 CAD |
| 2023-09-05 | 0.0891 CAD |
| 2023-06-06 | 0.0862 CAD |
| 2023-03-08 | 0.0892 CAD |
| 2022-12-06 | 0.0876 CAD |
| 2022-09-05 | 12.1004 CAD |
| 2022-06-07 | 13.4302 CAD |
| 2022-03-08 | 11.9803 CAD |
| 2021-12-07 | 11.7740 CAD |
| 2021-09-06 | 15.7283 CAD |
| 2021-09-03 | 11.3977 CAD |
| 2021-06-07 | 10.7765 CAD |
| 2021-03-08 | 12.0815 CAD |
| 2020-12-07 | 10.1098 CAD |
| 2020-09-08 | 13.4159 CAD |
| 2020-09-04 | 10.4514 CAD |
| 2020-06-08 | 13.5890 CAD |
| 2020-06-05 | 9.6454 CAD |
| 2020-03-09 | 13.6201 CAD |
| 2020-03-06 | 8.9506 CAD |
| 2019-12-05 | 7.0658 CAD |
| 2019-09-05 | 7.1996 CAD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.