Canadian National Railway Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	21.020	21.100	21.020	21.100	20.612	101
2025-08-08	20.960	21.020	20.960	21.020	20.534	29
2025-08-07	21.760	21.760	21.200	21.200	20.709	252
2025-08-06	21.940	21.940	21.540	21.540	21.042	203
2025-08-05	21.880	21.880	21.720	21.720	21.217	131
2025-08-04	21.500	21.560	21.500	21.560	21.061	401
2025-08-01	21.540	21.560	21.460	21.560	21.061	17
2025-07-31	22.180	22.180	22.180	22.180	21.667	10
2025-07-30	22.080	22.200	22.080	22.200	21.686	11
2025-07-29	22.080	22.080	22.060	22.080	21.569	400
2025-07-28	22.300	22.300	22.240	22.240	21.725	27
2025-07-25	21.550	22.150	21.550	22.150	21.637	710
2025-07-24	21.750	22.060	21.750	21.990	21.481	108
2025-07-23	22.320	22.400	22.080	22.200	21.686	578
2025-07-22	23.220	23.280	23.220	23.280	22.741	2
2025-07-21	23.420	23.420	23.240	23.260	22.722	66
2025-07-18	24.000	24.000	24.000	24.000	23.445	5
2025-07-17	23.880	23.880	23.880	23.880	23.327	0
2025-07-16	23.880	23.880	23.880	23.880	23.327	10
2025-07-15	24.020	24.020	24.020	24.020	23.464	10
2025-07-14	24.340	24.340	24.340	24.340	23.777	10
2025-07-11	24.350	24.540	24.350	24.540	23.972	46
2025-07-10	24.620	24.800	24.620	24.800	24.226	305
2025-07-09	23.960	23.960	23.960	23.960	23.406	0
2025-07-08	23.640	23.960	23.640	23.960	23.406	52
2025-07-07	24.220	24.220	23.640	23.640	23.093	59
2025-07-04	24.220	24.220	24.200	24.220	23.660	44
2025-07-03	24.220	24.320	24.220	24.320	23.757	254
2025-07-02	24.220	24.220	24.220	24.220	23.660	16
2025-07-01	23.550	23.550	23.550	23.550	23.005	11
2025-06-30	23.560	23.560	23.560	23.560	23.015	0
2025-06-27	23.560	23.560	23.560	23.560	23.015	0
2025-06-26	23.560	23.560	23.560	23.560	23.015	0
2025-06-25	23.480	23.560	23.480	23.560	23.015	4
2025-06-24	24.280	24.280	23.520	23.520	22.976	3
2025-06-23	23.420	23.520	23.420	23.520	22.976	9
2025-06-20	23.520	23.520	23.520	23.520	22.976	0
2025-06-18	23.520	23.520	23.520	23.520	22.976	11
2025-06-17	23.880	23.880	23.880	23.880	23.327	2
2025-06-16	24.100	24.100	24.100	24.100	23.542	1
2025-06-13	24.100	24.100	24.100	24.100	23.542	2
2025-06-12	23.980	23.980	23.960	23.960	23.406	30
2025-06-11	24.380	24.380	24.380	24.380	23.816	0
2025-06-10	24.380	24.380	24.380	24.380	23.816	10
2025-06-09	24.510	24.510	24.510	24.510	23.943	1
2025-06-06	25.200	25.200	25.200	25.200	24.617	12
2025-06-05	25.200	25.200	25.200	25.200	24.617	14
2025-06-04	25.520	25.520	24.880	24.880	24.200	5
2025-06-03	25.200	25.200	25.200	25.200	24.511	10
2025-06-02	25.150	25.150	25.150	25.150	24.462	0
2025-05-30	25.100	25.150	25.100	25.150	24.462	14
2025-05-29	25.000	25.000	25.000	25.000	24.316	10
2025-05-28	24.900	24.900	24.900	24.900	24.219	0
2025-05-27	24.900	24.900	24.900	24.900	24.219	1
2025-05-26	24.920	24.920	24.920	24.920	24.239	0
2025-05-23	24.920	24.920	24.920	24.920	24.239	0
2025-05-22	24.920	24.920	24.920	24.920	24.239	1
2025-05-21	25.410	25.410	25.410	25.410	24.715	0
2025-05-20	25.410	25.410	25.410	25.410	24.715	0
2025-05-19	25.410	25.410	25.410	25.410	24.715	1

← NewerPage 6 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1010 CAD
2026-03-06	0.1022 CAD
2025-12-05	0.2093 CAD
2025-09-04	0.1024 CAD
2025-06-05	0.1070 CAD
2025-03-06	0.1061 CAD
2024-12-05	0.1102 CAD
2024-09-04	0.1029 CAD
2024-06-05	0.1994 CAD
2024-03-05	0.0952 CAD
2023-12-05	0.0882 CAD
2023-09-05	0.0891 CAD
2023-06-06	0.0862 CAD
2023-03-08	0.0892 CAD
2022-12-06	0.0876 CAD
2022-09-05	12.1004 CAD
2022-06-07	13.4302 CAD
2022-03-08	11.9803 CAD
2021-12-07	11.7740 CAD
2021-09-06	15.7283 CAD
2021-09-03	11.3977 CAD
2021-06-07	10.7765 CAD
2021-03-08	12.0815 CAD
2020-12-07	10.1098 CAD
2020-09-08	13.4159 CAD
2020-09-04	10.4514 CAD
2020-06-08	13.5890 CAD
2020-06-05	9.6454 CAD
2020-03-09	13.6201 CAD
2020-03-06	8.9506 CAD
2019-12-05	7.0658 CAD
2019-09-05	7.1996 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.