Canadian National Railway Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	24.780	24.780	24.780	24.780	23.996	8
2025-02-13	24.850	24.850	24.850	24.850	24.064	100
2025-02-12	24.760	24.760	24.760	24.760	23.976	0
2025-02-11	24.760	24.760	24.760	24.760	23.976	100
2025-02-10	24.620	24.620	24.620	24.620	23.841	4
2025-02-07	24.600	24.760	24.600	24.740	23.957	49
2025-02-06	25.100	25.100	25.100	25.100	24.306	5
2025-02-05	24.660	24.660	24.660	24.660	23.880	1
2025-02-04	24.640	24.660	24.640	24.660	23.880	400
2025-02-03	24.560	24.560	24.180	24.180	23.415	132
2025-01-31	26.130	26.130	26.130	26.130	25.303	0
2025-01-30	26.130	26.130	26.130	26.130	25.303	0
2025-01-29	26.130	26.130	26.130	26.130	25.303	1
2025-01-28	26.070	26.070	26.070	26.070	25.245	0
2025-01-27	26.070	26.070	26.070	26.070	25.245	0
2025-01-24	24.930	26.070	24.930	26.070	25.245	102
2025-01-23	26.130	26.140	26.130	26.140	25.313	92
2025-01-22	25.670	25.670	25.670	25.670	24.858	5
2025-01-21	25.390	25.390	25.390	25.390	24.586	0
2025-01-20	25.750	25.750	25.390	25.390	24.586	2
2025-01-17	26.120	26.120	25.800	25.800	24.984	14
2025-01-16	25.690	25.690	25.690	25.690	24.877	4
2025-01-15	25.670	25.670	25.670	25.670	24.858	0
2025-01-14	25.670	25.670	25.670	25.670	24.858	0
2025-01-13	25.670	25.670	25.670	25.670	24.858	0
2025-01-10	25.710	25.710	25.670	25.670	24.858	200
2025-01-09	26.400	26.400	26.400	26.400	25.565	0
2025-01-08	26.400	26.400	26.400	26.400	25.565	1
2025-01-07	26.330	26.330	26.330	26.330	25.497	17
2025-01-06	26.210	26.700	26.210	26.700	25.855	2,182
2025-01-03	26.300	26.460	26.280	26.350	25.516	216
2025-01-02	26.240	26.290	26.150	26.200	25.371	140
2024-12-30	25.860	26.070	25.860	26.070	25.245	407
2024-12-27	26.490	26.550	26.280	26.280	25.448	407
2024-12-26	26.300	26.300	26.300	26.300	25.468	32
2024-12-23	25.800	26.190	25.800	26.190	25.361	16
2024-12-20	25.620	25.770	25.580	25.770	24.954	18
2024-12-19	25.980	25.980	25.980	25.980	25.158	104
2024-12-18	26.400	26.650	26.400	26.650	25.807	215
2024-12-17	26.070	26.070	26.070	26.070	25.245	1
2024-12-16	26.370	26.370	26.070	26.070	25.245	26
2024-12-13	26.190	26.190	26.190	26.190	25.361	0
2024-12-12	26.170	26.220	26.170	26.190	25.361	27
2024-12-11	26.630	26.630	26.490	26.490	25.652	605
2024-12-10	27.100	27.100	27.100	27.100	26.242	100
2024-12-09	27.200	27.200	27.000	27.000	26.146	210
2024-12-06	27.750	27.750	27.750	27.750	26.872	0
2024-12-05	27.570	27.780	27.360	27.750	26.872	205
2024-12-04	28.470	28.470	28.470	28.470	27.462	0
2024-12-03	28.470	28.470	28.470	28.470	27.462	0
2024-12-02	28.470	28.470	28.470	28.470	27.462	1
2024-11-29	27.960	27.960	27.870	27.870	26.884	87
2024-11-28	27.120	28.030	27.120	27.560	26.584	141
2024-11-27	27.220	27.220	27.220	27.220	26.257	0
2024-11-26	27.220	27.220	27.220	27.220	26.257	0
2024-11-25	27.220	27.280	27.190	27.220	26.257	419
2024-11-22	26.880	26.880	26.880	26.880	25.929	10
2024-11-21	26.000	26.430	26.000	26.430	25.494	57
2024-11-19	25.830	25.830	25.660	25.660	24.752	150
2024-11-18	26.560	26.560	26.070	26.070	25.147	6

← NewerPage 8 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1010 CAD
2026-03-06	0.1022 CAD
2025-12-05	0.2093 CAD
2025-09-04	0.1024 CAD
2025-06-05	0.1070 CAD
2025-03-06	0.1061 CAD
2024-12-05	0.1102 CAD
2024-09-04	0.1029 CAD
2024-06-05	0.1994 CAD
2024-03-05	0.0952 CAD
2023-12-05	0.0882 CAD
2023-09-05	0.0891 CAD
2023-06-06	0.0862 CAD
2023-03-08	0.0892 CAD
2022-12-06	0.0876 CAD
2022-09-05	12.1004 CAD
2022-06-07	13.4302 CAD
2022-03-08	11.9803 CAD
2021-12-07	11.7740 CAD
2021-09-06	15.7283 CAD
2021-09-03	11.3977 CAD
2021-06-07	10.7765 CAD
2021-03-08	12.0815 CAD
2020-12-07	10.1098 CAD
2020-09-08	13.4159 CAD
2020-09-04	10.4514 CAD
2020-06-08	13.5890 CAD
2020-06-05	9.6454 CAD
2020-03-09	13.6201 CAD
2020-03-06	8.9506 CAD
2019-12-05	7.0658 CAD
2019-09-05	7.1996 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.