Canadian National Railway Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	26.520	26.520	26.520	26.520	25.581	1
2024-11-13	26.970	26.970	26.970	26.970	26.015	0
2024-11-12	26.790	26.970	26.790	26.970	26.015	39
2024-11-11	26.980	27.840	26.970	26.970	26.015	16
2024-11-08	27.270	27.270	26.710	26.710	25.765	4
2024-11-07	26.390	26.390	26.390	26.390	25.456	30
2024-11-06	26.580	26.700	25.960	26.700	25.755	103
2024-11-05	26.190	26.190	26.190	26.190	25.263	1
2024-11-04	26.600	26.600	25.980	25.980	25.060	8
2024-11-01	26.970	27.090	26.250	26.250	25.321	13
2024-10-31	26.070	26.070	26.060	26.060	25.138	13
2024-10-30	26.670	26.670	26.370	26.370	25.437	105
2024-10-29	26.440	26.610	26.340	26.610	25.668	18
2024-10-28	26.580	26.580	26.580	26.580	25.639	10
2024-10-25	26.400	26.400	26.400	26.400	25.466	0
2024-10-24	27.300	27.300	26.260	26.400	25.466	30
2024-10-23	27.090	27.090	26.640	26.640	25.697	3
2024-10-22	27.360	27.360	26.450	26.450	25.514	301
2024-10-21	27.180	27.210	27.180	27.210	26.247	2
2024-10-18	27.120	27.120	27.090	27.090	26.131	16
2024-10-17	27.300	27.300	27.300	27.300	26.334	1
2024-10-16	27.270	27.270	27.270	27.270	26.305	4
2024-10-15	26.970	26.970	26.970	26.970	26.015	0
2024-10-14	26.700	26.970	26.700	26.970	26.015	5
2024-10-11	27.540	27.540	27.060	27.060	26.102	2
2024-10-10	26.730	26.730	26.730	26.730	25.784	420
2024-10-09	25.950	25.950	25.950	25.950	25.031	0
2024-10-08	25.950	25.950	25.950	25.950	25.031	0
2024-10-07	25.950	25.950	25.950	25.950	25.031	101
2024-10-04	26.730	26.730	25.790	25.790	24.877	199
2024-10-03	26.460	26.460	26.460	26.460	25.523	0
2024-10-02	25.810	26.460	25.810	26.460	25.523	67
2024-10-01	26.680	26.680	26.340	26.340	25.408	241
2024-09-30	26.580	26.580	26.360	26.360	25.427	78
2024-09-27	26.580	26.580	26.580	26.580	25.639	3
2024-09-26	26.550	26.550	26.550	26.550	25.610	5
2024-09-25	26.760	26.760	26.760	26.760	25.813	0
2024-09-24	26.760	26.760	26.760	26.760	25.813	0
2024-09-23	26.760	26.760	26.760	26.760	25.813	0
2024-09-20	26.760	26.760	26.760	26.760	25.813	0
2024-09-19	27.210	27.210	26.760	26.760	25.813	2
2024-09-18	26.850	26.850	26.850	26.850	25.900	12
2024-09-17	27.270	27.270	27.180	27.180	26.218	4
2024-09-16	27.550	27.550	27.550	27.550	26.575	1
2024-09-13	27.550	27.550	27.550	27.550	26.575	1
2024-09-12	27.750	28.080	27.750	28.080	27.086	12
2024-09-11	23.570	27.250	23.570	27.250	26.285	10
2024-09-10	28.200	28.200	28.200	28.200	27.202	0
2024-09-09	28.200	28.200	28.200	28.200	27.202	0
2024-09-06	28.200	28.200	28.200	28.200	27.202	0
2024-09-05	28.200	28.200	28.200	28.200	27.202	0
2024-09-04	28.290	28.290	28.200	28.200	27.202	6
2024-09-03	27.640	27.750	27.430	27.750	26.669	36
2024-09-02	27.750	27.750	27.750	27.750	26.669	0
2024-08-30	27.330	27.750	27.330	27.750	26.669	29
2024-08-29	27.100	27.100	27.100	27.100	26.044	0
2024-08-28	27.100	27.100	27.100	27.100	26.044	0
2024-08-27	27.100	27.100	27.100	27.100	26.044	600
2024-08-26	26.880	26.880	26.880	26.880	25.832	0
2024-08-23	26.900	27.030	26.880	26.880	25.832	90

← NewerPage 9 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1010 CAD
2026-03-06	0.1022 CAD
2025-12-05	0.2093 CAD
2025-09-04	0.1024 CAD
2025-06-05	0.1070 CAD
2025-03-06	0.1061 CAD
2024-12-05	0.1102 CAD
2024-09-04	0.1029 CAD
2024-06-05	0.1994 CAD
2024-03-05	0.0952 CAD
2023-12-05	0.0882 CAD
2023-09-05	0.0891 CAD
2023-06-06	0.0862 CAD
2023-03-08	0.0892 CAD
2022-12-06	0.0876 CAD
2022-09-05	12.1004 CAD
2022-06-07	13.4302 CAD
2022-03-08	11.9803 CAD
2021-12-07	11.7740 CAD
2021-09-06	15.7283 CAD
2021-09-03	11.3977 CAD
2021-06-07	10.7765 CAD
2021-03-08	12.0815 CAD
2020-12-07	10.1098 CAD
2020-09-08	13.4159 CAD
2020-09-04	10.4514 CAD
2020-06-08	13.5890 CAD
2020-06-05	9.6454 CAD
2020-03-09	13.6201 CAD
2020-03-06	8.9506 CAD
2019-12-05	7.0658 CAD
2019-09-05	7.1996 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.