Canadian Pacific Kansas City Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	102.00	102.00	102.00	102.00	101.60	0
2026-04-29	102.00	102.00	102.00	102.00	101.60	0
2026-04-28	102.00	102.00	102.00	102.00	101.60	0
2026-04-27	102.00	102.00	102.00	102.00	101.60	0
2026-04-24	102.00	102.00	102.00	102.00	101.60	0
2026-04-23	102.00	102.00	102.00	102.00	101.60	0
2026-04-22	102.00	102.00	102.00	102.00	101.60	0
2026-04-20	102.00	102.00	102.00	102.00	101.60	1,000
2026-04-17	102.00	102.00	102.00	102.00	101.60	0
2026-04-16	102.00	102.00	102.00	102.00	101.60	0
2026-04-15	102.00	102.00	102.00	102.00	101.60	0
2026-04-14	102.00	102.00	102.00	102.00	101.60	4
2026-04-13	102.00	102.00	102.00	102.00	101.60	0
2026-04-10	103.00	103.00	102.00	102.00	101.60	3
2026-04-09	103.56	103.56	103.56	103.56	103.15	0
2026-04-08	103.56	103.56	103.56	103.56	103.15	0
2026-04-07	103.56	103.56	103.56	103.56	103.15	0
2026-04-06	103.56	103.56	103.56	103.56	103.15	0
2026-04-02	103.56	103.56	103.56	103.56	103.15	0
2026-04-01	103.56	103.56	103.56	103.56	103.15	0
2026-03-31	103.56	103.56	103.56	103.56	103.15	0
2026-03-30	103.56	103.56	103.56	103.56	103.15	0
2026-03-27	103.56	103.56	103.56	103.56	103.15	0
2026-03-26	103.56	103.56	103.56	103.56	103.15	0
2026-03-25	103.56	103.56	103.56	103.56	103.00	0
2026-03-24	103.56	103.56	103.56	103.56	103.00	40
2026-03-23	104.00	104.00	104.00	104.00	103.44	0
2026-03-20	104.00	104.00	104.00	104.00	103.44	20
2026-03-19	104.00	104.00	104.00	104.00	103.44	0
2026-03-18	104.00	104.00	104.00	104.00	103.44	18
2026-03-17	104.61	104.61	104.61	104.61	104.04	8
2026-03-16	108.68	108.68	108.68	108.68	108.09	0
2026-03-13	108.68	108.68	108.68	108.68	108.09	0
2026-03-12	108.68	108.68	108.68	108.68	108.09	0
2026-03-11	108.68	108.68	108.68	108.68	108.09	0
2026-03-10	108.68	108.68	108.68	108.68	108.09	0
2026-03-09	108.68	108.68	108.68	108.68	108.09	2
2026-03-06	114.07	114.07	114.07	114.07	113.45	0
2026-03-05	114.07	114.07	114.07	114.07	113.45	0
2026-03-04	114.07	114.07	114.07	114.07	113.45	0
2026-03-03	114.07	114.07	114.07	114.07	113.45	0
2026-03-02	114.07	114.07	114.07	114.07	113.45	10
2026-02-27	109.34	109.34	109.34	109.34	108.75	0
2026-02-26	109.34	109.34	109.34	109.34	108.75	0
2026-02-25	109.34	109.34	109.34	109.34	108.75	1
2026-02-24	107.31	107.31	107.31	107.31	106.73	0
2026-02-23	107.31	107.31	107.31	107.31	106.73	0
2026-02-20	107.31	107.31	107.31	107.31	106.73	0
2026-02-19	107.31	107.31	107.31	107.31	106.73	0
2026-02-18	107.31	107.31	107.31	107.31	106.73	0
2026-02-13	107.31	107.31	107.31	107.31	106.73	0
2026-02-12	107.31	107.31	107.31	107.31	106.73	0
2026-02-11	107.31	107.31	107.31	107.31	106.73	50
2026-02-10	105.98	107.87	105.98	107.87	107.28	16
2026-02-09	104.30	104.30	104.30	104.30	103.73	1
2026-02-06	97.080	97.080	97.080	97.080	96.553	0
2026-02-05	97.080	97.080	97.080	97.080	96.553	0
2026-02-04	97.080	97.080	97.080	97.080	96.553	0
2026-02-03	97.080	97.080	97.080	97.080	96.553	0
2026-02-02	97.080	97.080	97.080	97.080	96.553	0

← NewerPage 3 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2574 CAD
2026-06-25	0.1822 CAD
2026-03-26	0.1565 CAD
2025-12-30	0.1633 CAD
2025-09-25	0.1639 CAD
2025-06-26	0.1744 CAD
2025-03-27	0.1451 CAD
2024-12-26	0.1458 CAD
2024-09-26	0.1464 CAD
2024-06-27	0.1453 CAD
2024-03-27	0.1349 CAD
2023-12-28	0.1292 CAD
2023-09-28	0.1302 CAD
2023-06-29	0.1722 CAD
2023-03-30	0.1774 CAD
2022-12-28	0.1813 CAD
2022-09-29	0.1786 CAD
2022-06-23	0.1979 CAD
2022-03-24	0.1866 CAD
2021-12-29	0.1970 CAD
2021-09-23	0.2142 CAD
2021-06-24	0.1955 CAD
2021-03-25	1.0423 CAD
2020-09-24	0.9236 CAD
2020-06-25	0.8029 CAD
2020-03-26	0.8220 CAD
2019-12-26	0.6620 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.