Canadian Pacific Kansas City Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	109.34	109.34	109.34	109.34	109.34	400
2026-10-16	110.77	110.77	110.77	110.77	110.77	400
2026-10-15	105.38	105.38	105.38	105.38	105.38	0
2026-10-14	105.38	105.38	105.38	105.38	105.38	0
2026-10-13	105.38	105.38	105.38	105.38	105.38	0
2026-10-12	105.38	105.38	105.38	105.38	105.38	0
2026-10-09	105.60	105.60	105.38	105.38	105.38	102
2026-10-08	107.70	107.70	107.70	107.70	107.70	0
2026-10-07	107.70	107.70	107.70	107.70	107.70	0
2026-10-06	107.70	107.70	107.70	107.70	107.70	200
2026-10-05	111.66	111.66	111.66	111.66	111.66	0
2026-10-02	111.66	111.66	111.66	111.66	111.66	0
2026-10-01	111.66	111.66	111.66	111.66	111.66	0
2026-09-30	111.66	111.66	111.66	111.66	111.66	0
2026-09-29	111.66	111.66	111.66	111.66	111.66	0
2026-09-28	111.66	111.66	111.66	111.66	111.66	0
2026-09-25	111.66	111.66	111.66	111.66	111.66	0
2026-09-24	111.66	111.66	111.66	111.66	111.66	0
2026-09-23	111.66	111.66	111.66	111.66	111.40	0
2026-09-22	111.66	111.66	111.66	111.66	111.40	3
2026-09-21	112.97	112.97	112.97	112.97	112.71	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.