Canadian Pacific Kansas City Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	109.34	109.34	109.34	109.34	109.34	400
2026-10-16	110.77	110.77	110.77	110.77	110.77	400
2026-10-15	105.38	105.38	105.38	105.38	105.38	0
2026-10-14	105.38	105.38	105.38	105.38	105.38	0
2026-10-13	105.38	105.38	105.38	105.38	105.38	0
2026-10-12	105.38	105.38	105.38	105.38	105.38	0
2026-10-09	105.60	105.60	105.38	105.38	105.38	102
2026-10-08	107.70	107.70	107.70	107.70	107.70	0
2026-10-07	107.70	107.70	107.70	107.70	107.70	0
2026-10-06	107.70	107.70	107.70	107.70	107.70	200
2026-10-05	111.66	111.66	111.66	111.66	111.66	0
2026-10-02	111.66	111.66	111.66	111.66	111.66	0
2026-10-01	111.66	111.66	111.66	111.66	111.66	0
2026-09-30	111.66	111.66	111.66	111.66	111.66	0
2026-09-29	111.66	111.66	111.66	111.66	111.66	0
2026-09-28	111.66	111.66	111.66	111.66	111.66	0
2026-09-25	111.66	111.66	111.66	111.66	111.66	0
2026-09-24	111.66	111.66	111.66	111.66	111.66	0
2026-09-23	111.66	111.66	111.66	111.66	111.40	0
2026-09-22	111.66	111.66	111.66	111.66	111.40	3
2026-09-21	112.97	112.97	112.97	112.97	112.71	0
2026-09-18	112.97	112.97	112.97	112.97	112.71	1
2026-09-17	113.85	113.85	113.85	113.85	113.59	1
2026-09-16	115.72	115.72	115.72	115.72	115.45	0
2026-09-15	115.72	115.72	115.72	115.72	115.45	0
2026-09-14	115.72	115.72	115.72	115.72	115.45	0
2026-09-11	115.72	115.72	115.72	115.72	115.45	1
2026-09-10	117.00	117.00	117.00	117.00	116.73	0
2026-09-09	117.00	117.00	117.00	117.00	116.73	0
2026-09-08	117.00	117.00	117.00	117.00	116.73	0
2026-09-07	117.00	117.00	117.00	117.00	116.73	0
2026-09-04	114.72	117.00	114.72	117.00	116.73	72
2026-09-03	114.84	114.84	114.84	114.84	114.58	1
2026-09-02	115.44	115.44	115.44	115.44	115.17	0
2026-09-01	115.44	115.44	115.44	115.44	115.17	8
2026-08-31	120.12	120.12	120.12	120.12	119.84	650
2026-08-28	122.16	122.16	122.04	122.04	121.76	650
2026-08-27	122.88	122.88	122.88	122.88	122.60	0
2026-08-26	122.88	122.88	122.88	122.88	122.60	0
2026-08-25	122.88	122.88	122.88	122.88	122.60	0
2026-08-24	122.88	122.88	122.88	122.88	122.60	0
2026-08-21	122.88	122.88	122.88	122.88	122.60	0
2026-08-20	122.88	122.88	122.88	122.88	122.60	0
2026-08-19	122.88	122.88	122.88	122.88	122.60	0
2026-08-18	122.88	122.88	122.88	122.88	122.60	0
2026-08-17	122.88	122.88	122.88	122.88	122.60	0
2026-08-14	117.72	122.88	117.72	122.88	122.60	30
2026-08-13	117.85	117.85	117.85	117.85	117.58	0
2026-08-12	117.85	117.85	117.85	117.85	117.58	0
2026-08-11	117.85	117.85	117.85	117.85	117.58	1
2026-08-10	115.32	115.32	115.32	115.32	115.05	0
2026-08-07	115.32	115.32	115.32	115.32	115.05	0
2026-08-06	115.32	115.32	115.32	115.32	115.05	0
2026-08-05	115.32	115.32	115.32	115.32	115.05	0
2026-08-04	115.32	115.32	115.32	115.32	115.05	1
2026-08-03	115.00	115.00	115.00	115.00	114.73	10
2026-07-31	112.64	112.97	111.98	112.20	111.94	88
2026-07-30	117.36	117.36	117.36	117.36	117.09	0
2026-07-29	117.36	117.36	117.36	117.36	117.09	0
2026-07-28	117.36	117.36	117.36	117.36	117.09	0

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2574 CAD
2026-06-25	0.1822 CAD
2026-03-26	0.1565 CAD
2025-12-30	0.1633 CAD
2025-09-25	0.1639 CAD
2025-06-26	0.1744 CAD
2025-03-27	0.1451 CAD
2024-12-26	0.1458 CAD
2024-09-26	0.1464 CAD
2024-06-27	0.1453 CAD
2024-03-27	0.1349 CAD
2023-12-28	0.1292 CAD
2023-09-28	0.1302 CAD
2023-06-29	0.1722 CAD
2023-03-30	0.1774 CAD
2022-12-28	0.1813 CAD
2022-09-29	0.1786 CAD
2022-06-23	0.1979 CAD
2022-03-24	0.1866 CAD
2021-12-29	0.1970 CAD
2021-09-23	0.2142 CAD
2021-06-24	0.1955 CAD
2021-03-25	1.0423 CAD
2020-09-24	0.9236 CAD
2020-06-25	0.8029 CAD
2020-03-26	0.8220 CAD
2019-12-26	0.6620 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.