Canadian Pacific Kansas City Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	97.080	97.080	97.080	97.080	96.553	3
2026-01-29	93.780	93.780	93.780	93.780	93.271	0
2026-01-28	93.780	93.780	93.780	93.780	93.271	0
2026-01-27	93.780	93.780	93.780	93.780	93.271	0
2026-01-26	93.780	93.780	93.780	93.780	93.271	0
2026-01-23	93.780	93.780	93.780	93.780	93.271	0
2026-01-22	93.780	93.780	93.780	93.780	93.271	0
2026-01-21	93.780	93.780	93.780	93.780	93.271	0
2026-01-20	93.780	93.780	93.780	93.780	93.271	0
2026-01-19	93.780	93.780	93.780	93.780	93.271	0
2026-01-16	93.780	93.780	93.780	93.780	93.271	0
2026-01-15	93.780	93.780	93.780	93.780	93.271	0
2026-01-14	93.780	93.780	93.780	93.780	93.271	19
2026-01-13	95.710	95.710	95.710	95.710	95.191	0
2026-01-12	95.500	95.710	95.400	95.710	95.191	41
2026-01-09	101.90	101.90	101.90	101.90	101.35	0
2026-01-08	101.90	101.90	101.90	101.90	101.35	0
2026-01-07	101.90	101.90	101.90	101.90	101.35	0
2026-01-06	101.90	101.90	101.90	101.90	101.35	0
2026-01-05	101.90	101.90	101.90	101.90	101.35	0
2026-01-02	101.90	101.90	101.90	101.90	101.35	0
2025-12-30	101.90	101.90	101.90	101.90	101.35	0
2025-12-29	101.90	101.90	101.90	101.90	101.18	0
2025-12-26	101.90	101.90	101.90	101.90	101.18	0
2025-12-23	101.90	101.90	101.90	101.90	101.18	0
2025-12-22	101.90	101.90	101.90	101.90	101.18	0
2025-12-19	101.90	101.90	101.90	101.90	101.18	0
2025-12-18	101.90	101.90	101.90	101.90	101.18	0
2025-12-17	100.30	101.90	100.30	101.90	101.18	20
2025-12-16	101.95	101.95	101.95	101.95	101.23	0
2025-12-15	101.95	101.95	101.95	101.95	101.23	0
2025-12-12	101.95	101.95	101.95	101.95	101.23	0
2025-12-11	101.95	101.95	101.95	101.95	101.23	0
2025-12-10	101.95	101.95	101.95	101.95	101.23	1
2025-12-09	101.95	101.95	101.95	101.95	101.23	0
2025-12-08	101.95	101.95	101.95	101.95	101.23	16
2025-12-05	92.500	92.500	92.500	92.500	91.851	0
2025-12-04	92.500	92.500	92.500	92.500	91.851	0
2025-12-03	92.500	92.500	92.500	92.500	91.851	0
2025-12-02	92.500	92.500	92.500	92.500	91.851	0
2025-12-01	92.500	92.500	92.500	92.500	91.851	0
2025-11-28	92.500	92.500	92.500	92.500	91.851	0
2025-11-27	92.500	92.500	92.500	92.500	91.851	0
2025-11-26	92.500	92.500	92.500	92.500	91.851	1
2025-11-25	95.550	95.550	95.550	95.550	94.879	0
2025-11-24	95.550	95.550	95.550	95.550	94.879	1
2025-11-21	93.600	93.600	93.600	93.600	92.943	1
2025-11-19	93.600	93.600	93.600	93.600	92.943	0
2025-11-18	93.600	93.600	93.600	93.600	92.943	0
2025-11-17	93.600	93.600	93.600	93.600	92.943	0
2025-11-14	93.600	93.600	93.600	93.600	92.943	1,001
2025-11-13	94.200	94.200	94.200	94.200	93.539	0
2025-11-12	94.200	94.200	94.200	94.200	93.539	0
2025-11-11	94.200	94.200	94.200	94.200	93.539	0
2025-11-10	94.200	94.200	94.200	94.200	93.539	0
2025-11-07	94.200	94.200	94.200	94.200	93.539	0
2025-11-06	94.200	94.200	94.200	94.200	93.539	0
2025-11-05	94.200	94.200	94.200	94.200	93.539	25
2025-11-04	96.500	96.500	96.500	96.500	95.823	0
2025-11-03	96.500	96.500	96.500	96.500	95.823	1

← NewerPage 4 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2574 CAD
2026-06-25	0.1822 CAD
2026-03-26	0.1565 CAD
2025-12-30	0.1633 CAD
2025-09-25	0.1639 CAD
2025-06-26	0.1744 CAD
2025-03-27	0.1451 CAD
2024-12-26	0.1458 CAD
2024-09-26	0.1464 CAD
2024-06-27	0.1453 CAD
2024-03-27	0.1349 CAD
2023-12-28	0.1292 CAD
2023-09-28	0.1302 CAD
2023-06-29	0.1722 CAD
2023-03-30	0.1774 CAD
2022-12-28	0.1813 CAD
2022-09-29	0.1786 CAD
2022-06-23	0.1979 CAD
2022-03-24	0.1866 CAD
2021-12-29	0.1970 CAD
2021-09-23	0.2142 CAD
2021-06-24	0.1955 CAD
2021-03-25	1.0423 CAD
2020-09-24	0.9236 CAD
2020-06-25	0.8029 CAD
2020-03-26	0.8220 CAD
2019-12-26	0.6620 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.