Canadian Pacific Kansas City Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 97.700 | 97.700 | 97.700 | 97.700 | 97.014 | 0 |
| 2025-10-30 | 97.700 | 97.700 | 97.700 | 97.700 | 97.014 | 59 |
| 2025-10-29 | 102.30 | 102.30 | 102.30 | 102.30 | 101.58 | 0 |
| 2025-10-28 | 102.30 | 102.30 | 102.30 | 102.30 | 101.58 | 0 |
| 2025-10-27 | 102.30 | 102.30 | 102.30 | 102.30 | 101.58 | 0 |
| 2025-10-24 | 102.30 | 102.30 | 102.30 | 102.30 | 101.58 | 0 |
| 2025-10-23 | 102.30 | 102.30 | 102.30 | 102.30 | 101.58 | 0 |
| 2025-10-22 | 102.30 | 102.30 | 102.30 | 102.30 | 101.58 | 0 |
| 2025-10-21 | 102.30 | 102.30 | 102.30 | 102.30 | 101.58 | 80 |
| 2025-10-20 | 101.60 | 101.60 | 101.60 | 101.60 | 100.89 | 39 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2574 CAD |
| 2026-06-25 | 0.1822 CAD |
| 2026-03-26 | 0.1565 CAD |
| 2025-12-30 | 0.1633 CAD |
| 2025-09-25 | 0.1639 CAD |
| 2025-06-26 | 0.1744 CAD |
| 2025-03-27 | 0.1451 CAD |
| 2024-12-26 | 0.1458 CAD |
| 2024-09-26 | 0.1464 CAD |
| 2024-06-27 | 0.1453 CAD |
| 2024-03-27 | 0.1349 CAD |
| 2023-12-28 | 0.1292 CAD |
| 2023-09-28 | 0.1302 CAD |
| 2023-06-29 | 0.1722 CAD |
| 2023-03-30 | 0.1774 CAD |
| 2022-12-28 | 0.1813 CAD |
| 2022-09-29 | 0.1786 CAD |
| 2022-06-23 | 0.1979 CAD |
| 2022-03-24 | 0.1866 CAD |
| 2021-12-29 | 0.1970 CAD |
| 2021-09-23 | 0.2142 CAD |
| 2021-06-24 | 0.1955 CAD |
| 2021-03-25 | 1.0423 CAD |
| 2020-09-24 | 0.9236 CAD |
| 2020-06-25 | 0.8029 CAD |
| 2020-03-26 | 0.8220 CAD |
| 2019-12-26 | 0.6620 CAD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.