CURY3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	34.200	34.210	33.110	33.110	33.110	9,951
2026-07-10	34.230	34.230	34.230	34.230	34.230	11,511
2026-07-09	31.550	32.850	31.100	32.520	32.520	11,507
2026-07-08	33.410	33.410	30.820	31.360	31.360	23,231
2026-07-07	33.810	34.050	33.130	33.850	33.850	10,921
2026-07-06	34.800	34.860	33.510	33.510	33.510	10,804
2026-07-03	35.120	35.120	35.120	35.120	35.120	8,744
2026-07-02	34.940	35.500	34.550	34.780	34.780	8,387
2026-07-01	34.950	35.010	34.360	35.010	35.010	12,494
2026-06-30	35.020	35.340	34.580	35.230	35.230	8,242
2026-06-29	35.450	35.490	34.930	35.120	35.120	7,479
2026-06-26	35.250	35.250	35.250	35.250	35.250	8,449
2026-06-25	35.110	35.920	34.810	35.190	35.190	10,932
2026-06-24	34.300	35.120	33.860	35.110	35.110	12,156
2026-06-23	33.860	34.700	32.680	34.510	34.510	12,430
2026-06-22	33.270	34.140	33.080	34.070	34.070	13,348
2026-06-19	32.770	32.770	32.770	32.770	32.770	9,585
2026-06-18	31.920	33.070	31.910	32.550	32.550	9,333
2026-06-17	32.700	33.440	32.010	32.020	32.020	10,747
2026-06-16	33.240	33.480	32.200	32.760	32.760	10,535
2026-06-15	32.440	33.880	32.440	33.060	33.060	14,452
2026-06-12	31.710	32.680	31.190	32.070	32.070	10,766
2026-06-11	30.360	31.800	29.850	31.700	31.700	10,947
2026-06-10	30.480	30.480	29.810	30.050	30.050	8,611
2026-06-09	29.610	30.330	29.330	29.810	29.810	12,063
2026-06-08	28.920	29.210	28.610	28.950	28.950	10,004
2026-06-05	28.720	28.720	28.720	28.720	28.720	12,045
2026-06-03	29.410	29.410	29.410	29.410	29.410	14,033
2026-06-02	31.640	31.840	31.060	31.250	31.250	10,598
2026-06-01	31.730	32.480	31.010	31.250	31.250	14,059
2026-05-29	31.700	31.700	31.700	31.700	31.700	10,956
2026-05-28	31.490	32.580	31.010	32.290	32.290	11,170
2026-05-27	32.240	33.020	31.470	31.490	31.490	10,777
2026-05-26	31.780	32.230	31.300	32.150	32.150	10,660
2026-05-25	30.720	31.900	30.720	31.810	31.810	9,923
2026-05-22	30.550	30.550	30.550	30.550	30.550	9,491
2026-05-21	30.870	31.910	30.850	31.520	31.520	10,683
2026-05-20	28.840	31.390	28.840	31.390	31.390	14,863
2026-05-19	29.400	29.400	28.690	28.770	28.770	10,566
2026-05-18	29.570	29.840	29.100	29.520	29.520	13,795
2026-05-15	30.210	30.210	30.210	30.210	30.210	15,687
2026-05-14	30.740	31.700	30.390	30.700	30.700	13,451
2026-05-13	31.010	32.510	30.250	30.550	30.550	23,942
2026-05-12	30.300	31.530	30.280	30.650	30.650	12,257
2026-05-11	31.150	31.310	30.200	30.310	30.310	12,113
2026-05-08	31.130	31.130	31.130	31.130	31.130	14,723
2026-05-07	31.620	32.000	30.950	31.300	31.300	14,561
2026-05-06	29.560	31.610	29.510	31.310	31.310	19,238
2026-05-05	29.190	29.850	28.990	29.560	29.560	16,779
2026-05-04	30.130	30.370	29.010	29.210	29.210	25,725
2026-04-30	30.070	30.070	30.070	30.070	30.070	16,409
2026-04-29	29.760	29.760	29.140	29.320	29.320	16,593
2026-04-28	30.200	30.200	29.370	29.720	29.720	18,176
2026-04-27	32.760	33.120	30.170	30.220	30.220	27,047
2026-04-24	32.700	32.700	32.700	32.700	32.700	15,884
2026-04-23	34.160	34.390	33.210	33.600	33.600	15,004
2026-04-22	34.610	34.900	33.770	34.500	34.500	17,133
2026-04-20	34.680	34.680	34.680	34.680	34.680	12,333
2026-04-17	35.010	35.010	35.010	35.010	35.010	12,623
2026-04-16	35.520	35.950	34.110	34.110	34.110	13,375

← NewerPage 2 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.