CURY3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	30.810	32.720	30.500	32.220	32.220	29,341
2026-10-06	30.370	31.300	29.460	30.910	30.910	28,175
2026-10-05	28.420	31.790	28.330	30.200	30.200	44,311
2026-10-02	28.230	28.230	28.230	28.230	28.230	18,113
2026-10-01	27.760	28.370	27.180	27.330	27.330	21,653
2026-09-30	27.770	27.770	27.770	27.770	27.770	0
2026-09-28	27.520	27.830	27.110	27.490	27.490	12,698
2026-09-25	27.520	27.520	27.520	27.520	27.520	11,414
2026-09-24	27.390	27.670	27.090	27.590	27.590	15,070
2026-09-23	28.380	28.400	26.660	27.150	27.150	36,571
2026-09-22	28.960	29.000	27.900	28.300	28.300	30,111
2026-09-21	29.350	29.570	28.520	28.940	28.940	18,311

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.