CURY3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	30.810	32.720	30.500	32.220	32.220	29,341
2026-10-06	30.370	31.300	29.460	30.910	30.910	28,175
2026-10-05	28.420	31.790	28.330	30.200	30.200	44,311
2026-10-02	28.230	28.230	28.230	28.230	28.230	18,113
2026-10-01	27.760	28.370	27.180	27.330	27.330	21,653
2026-09-30	27.770	27.770	27.770	27.770	27.770	0
2026-09-28	27.520	27.830	27.110	27.490	27.490	12,698
2026-09-25	27.520	27.520	27.520	27.520	27.520	11,414
2026-09-24	27.390	27.670	27.090	27.590	27.590	15,070
2026-09-23	28.380	28.400	26.660	27.150	27.150	36,571
2026-09-22	28.960	29.000	27.900	28.300	28.300	30,111
2026-09-21	29.350	29.570	28.520	28.940	28.940	18,311
2026-09-18	29.060	29.060	29.060	29.060	29.060	21,049
2026-09-17	30.770	31.050	28.370	28.880	28.880	46,852
2026-09-16	31.430	31.950	30.500	30.630	30.630	18,412
2026-09-15	31.130	31.440	30.700	31.250	31.250	10,950
2026-09-14	31.640	31.700	30.260	30.960	30.960	17,356
2026-09-11	31.920	31.920	31.920	31.920	31.920	9,916
2026-09-10	32.420	32.550	31.490	32.530	32.530	12,428
2026-09-09	33.850	33.980	32.290	32.330	32.330	13,965
2026-09-08	33.430	33.970	33.420	33.700	33.700	14,713
2026-09-04	33.090	33.090	33.090	33.090	33.090	11,888
2026-09-03	33.660	34.750	32.630	32.940	32.940	17,212
2026-09-02	32.310	33.860	31.720	33.770	33.770	17,386
2026-09-01	32.600	33.090	32.180	32.210	32.210	18,059
2026-08-31	33.050	33.950	32.450	32.650	32.650	12,271
2026-08-28	32.930	32.930	32.930	32.930	32.930	9,982
2026-08-27	31.920	32.950	31.370	32.930	32.930	9,879
2026-08-26	32.580	32.860	31.720	31.720	31.720	9,527
2026-08-25	30.460	32.780	30.410	32.670	32.670	14,222
2026-08-24	29.900	30.570	28.960	30.240	30.240	11,580
2026-08-21	29.800	29.800	29.800	29.800	29.800	10,402
2026-08-20	31.160	31.400	29.910	30.060	30.060	9,832
2026-08-19	31.590	32.000	31.170	31.440	31.440	9,924
2026-08-18	32.310	32.320	30.920	31.120	31.120	9,718
2026-08-17	31.130	32.480	30.700	32.480	32.480	11,146
2026-08-14	31.880	31.880	31.880	31.880	31.880	10,432
2026-08-13	30.850	32.480	30.670	32.480	32.480	12,954
2026-08-12	31.500	31.730	30.150	30.980	30.980	12,218
2026-08-11	31.720	32.220	30.970	31.220	31.220	10,307
2026-08-10	31.090	31.630	30.600	31.330	31.330	9,651
2026-08-07	31.210	31.210	31.210	31.210	31.210	8,020
2026-08-06	31.850	32.040	31.380	31.520	31.520	9,024
2026-08-05	31.980	33.320	31.750	31.850	31.850	14,558
2026-08-04	31.800	32.200	31.000	31.510	31.510	12,833
2026-08-03	30.210	31.680	30.200	31.240	31.240	17,247
2026-07-31	30.180	30.180	30.180	30.180	30.180	7,705
2026-07-30	29.050	30.480	28.860	30.360	30.360	8,703
2026-07-29	30.100	30.100	28.720	28.860	28.860	13,817
2026-07-28	30.820	31.450	29.880	30.080	30.080	9,348
2026-07-27	29.400	30.490	29.300	30.450	30.450	8,363
2026-07-24	29.450	29.450	29.450	29.450	29.450	8,633
2026-07-23	30.050	30.050	29.330	29.530	29.530	9,288
2026-07-22	29.950	30.570	29.860	30.200	30.200	8,006
2026-07-21	30.190	30.490	29.480	29.830	29.830	12,120
2026-07-20	30.820	30.830	30.200	30.270	30.270	9,500
2026-07-17	30.510	30.510	30.510	30.510	30.510	10,486
2026-07-16	32.600	32.730	31.390	31.480	31.480	10,091
2026-07-15	33.630	33.670	32.610	32.610	32.610	8,588
2026-07-14	33.280	33.950	32.630	33.290	33.290	9,895

Page 1 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.