CURY3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	36.340	36.490	34.560	35.140	35.140	19,824
2026-04-14	36.330	36.770	35.970	36.570	36.570	13,190
2026-04-13	35.810	36.700	35.340	36.490	36.490	13,596
2026-04-10	36.110	36.110	36.110	36.110	36.110	18,367
2026-04-09	36.240	37.400	35.260	37.100	37.100	14,621
2026-04-08	35.210	37.860	35.020	35.840	35.840	19,964
2026-04-07	36.020	36.030	33.500	34.000	34.000	18,742
2026-04-06	36.200	36.650	35.680	36.000	36.000	15,977
2026-04-02	36.160	36.160	36.160	36.160	36.160	16,863
2026-04-01	35.590	37.270	35.410	36.990	36.990	15,803
2026-03-31	34.770	35.800	34.210	35.650	35.650	10,845
2026-03-30	33.970	35.450	33.720	34.130	34.130	10,345
2026-03-27	33.960	33.960	33.960	33.960	33.960	10,415
2026-03-26	35.490	36.270	35.320	35.490	35.490	12,323
2026-03-25	36.010	36.860	35.840	36.700	36.700	12,222
2026-03-24	35.040	35.760	34.280	35.460	35.460	11,568
2026-03-23	33.240	35.460	33.240	35.030	35.030	14,875
2026-03-20	32.900	32.900	32.900	32.900	32.900	18,017
2026-03-19	35.000	35.010	33.610	34.360	34.360	18,742
2026-03-18	36.300	36.350	35.210	35.570	35.570	13,504
2026-03-17	36.650	37.440	35.920	36.400	36.400	11,979
2026-03-16	36.310	37.130	36.200	36.460	36.460	12,318
2026-03-13	35.940	35.940	35.940	35.940	35.940	11,797
2026-03-12	36.940	37.010	35.800	36.000	36.000	14,254
2026-03-11	35.800	37.960	35.520	37.210	37.210	17,463
2026-03-10	36.060	36.930	34.920	35.900	35.900	12,802
2026-03-09	35.670	36.130	34.570	35.610	35.610	12,262
2026-03-06	35.730	35.730	35.730	35.730	35.730	13,977
2026-03-05	36.950	37.260	35.270	35.560	35.560	15,462
2026-03-04	36.900	38.110	36.900	37.070	37.070	13,260
2026-03-03	37.760	38.490	36.360	36.760	36.760	15,579
2026-03-02	38.300	38.920	37.770	38.710	38.710	15,261
2026-02-27	39.100	39.100	39.100	39.100	39.100	11,340
2026-02-26	39.210	39.860	39.000	39.860	39.860	11,799
2026-02-25	39.950	40.140	38.670	39.460	39.460	14,475
2026-02-24	40.350	40.690	39.720	40.180	40.180	14,908
2026-02-23	41.670	41.670	40.390	40.740	40.740	12,139
2026-02-20	41.580	41.580	41.580	41.580	41.580	10,077
2026-02-19	41.120	41.700	40.760	41.200	41.200	11,654
2026-02-18	40.800	41.770	40.410	40.740	40.740	11,308
2026-02-13	40.910	40.910	40.910	40.910	40.910	13,268
2026-02-12	39.130	39.880	38.720	39.640	39.640	11,979
2026-02-11	39.120	39.500	38.330	39.500	39.500	14,361
2026-02-10	38.140	39.410	37.780	38.730	38.730	13,950
2026-02-09	38.560	38.650	37.640	38.410	38.410	13,315
2026-02-06	38.430	38.430	38.430	38.430	38.430	16,682
2026-02-05	35.460	37.070	35.460	37.030	37.030	12,631
2026-02-04	36.500	36.880	35.280	35.830	35.830	15,961
2026-02-03	36.510	37.520	36.510	36.690	36.690	15,615
2026-02-02	34.240	36.480	34.170	36.480	36.480	22,043
2026-01-30	34.240	34.610	34.170	34.460	34.460	3,134
2026-01-29	35.360	35.500	33.740	34.220	34.220	13,804
2026-01-28	35.780	35.780	34.200	35.140	35.140	15,245
2026-01-27	34.200	35.870	34.200	35.830	35.830	15,320
2026-01-26	33.990	34.470	33.320	34.190	34.190	12,019
2026-01-23	33.680	33.680	33.680	33.680	33.680	13,783
2026-01-22	33.790	34.060	33.200	33.530	33.530	12,002
2026-01-21	32.830	33.740	32.510	33.700	33.700	11,894
2026-01-20	32.630	32.760	32.190	32.490	32.490	8,531
2026-01-19	31.900	32.590	31.760	32.590	32.590	8,609

← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.