CURY3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	31.640	31.640	31.640	31.640	31.640	10,670
2026-01-15	32.390	33.130	31.480	31.480	31.480	11,790
2026-01-14	31.790	32.260	31.250	31.820	31.820	11,499
2026-01-13	32.410	32.960	31.600	31.790	31.790	11,170
2026-01-12	34.100	34.690	32.360	32.360	32.360	16,660
2026-01-09	34.130	34.130	34.130	34.130	34.130	11,839
2026-01-08	32.180	32.890	31.940	32.640	32.640	8,204
2026-01-07	32.850	32.850	31.560	32.120	32.120	7,685
2026-01-06	32.920	33.730	32.420	32.740	32.740	9,334
2026-01-05	31.630	33.080	31.270	32.820	32.820	12,179
2026-01-02	31.310	31.310	31.310	31.310	31.310	9,507
2025-12-30	32.050	32.050	32.050	32.050	32.050	6,927
2025-12-29	32.190	32.190	31.280	31.480	31.480	6,353
2025-12-26	31.990	31.990	31.990	31.990	31.990	6,620
2025-12-23	32.220	32.220	32.220	32.220	32.220	9,323
2025-12-22	32.550	32.550	30.910	31.300	31.300	10,561
2025-12-19	32.650	32.650	32.650	32.650	32.650	7,428
2025-12-18	31.940	32.260	31.390	31.740	31.740	9,989
2025-12-17	32.960	32.960	31.650	32.000	32.000	9,852
2025-12-16	36.880	36.880	34.730	34.730	34.730	14,711
2025-12-15	36.470	36.890	36.200	36.690	36.690	9,726
2025-12-12	36.260	36.260	36.260	36.260	36.260	8,518
2025-12-11	35.510	35.960	35.200	35.740	35.740	5,121
2025-12-10	35.580	36.000	35.250	35.440	35.440	7,724
2025-12-09	36.150	36.200	34.800	35.460	35.460	11,204
2025-12-08	36.660	36.940	36.100	36.260	36.260	8,910
2025-12-05	36.300	36.300	36.300	36.300	36.300	9,777
2025-12-04	37.490	38.650	35.850	38.620	38.620	8,695
2025-12-03	38.170	38.220	36.900	37.210	37.210	8,567
2025-12-02	37.800	38.170	37.500	38.160	38.160	7,952
2025-12-01	38.600	38.740	37.720	38.070	38.070	8,393
2025-11-28	38.710	38.710	38.710	38.710	38.710	6,699
2025-11-27	39.150	39.180	38.750	39.180	39.180	7,261
2025-11-26	38.660	39.370	38.660	39.060	39.060	9,287
2025-11-25	38.300	39.150	38.300	38.400	38.400	10,931
2025-11-24	37.590	38.300	37.380	38.000	38.000	6,461
2025-11-21	37.450	37.450	37.450	37.450	37.450	6,823
2025-11-19	37.670	37.670	37.670	37.670	37.670	6,026
2025-11-18	37.090	37.480	36.720	37.450	37.450	6,300
2025-11-17	37.810	37.840	36.920	37.400	37.400	7,522
2025-11-14	37.840	37.840	37.840	37.840	37.840	7,576
2025-11-13	36.650	37.310	35.930	37.310	37.310	8,511
2025-11-12	37.150	37.820	36.220	36.800	36.800	9,823
2025-11-11	36.450	37.330	36.100	36.760	36.760	8,620
2025-11-10	36.720	36.980	36.220	36.460	36.460	6,318
2025-11-07	36.600	36.600	36.600	36.600	36.600	7,791
2025-11-06	35.180	35.730	35.000	35.700	35.700	6,390
2025-11-05	34.980	35.820	34.670	35.410	35.410	8,237
2025-11-04	34.630	35.060	34.500	35.060	35.060	7,500
2025-11-03	34.940	35.300	34.720	34.970	34.970	8,673
2025-10-31	34.900	34.900	34.900	34.900	34.900	6,132
2025-10-30	34.360	34.800	33.800	34.800	34.800	8,655
2025-10-29	33.810	34.480	33.600	34.480	34.480	8,192
2025-10-28	33.810	33.850	32.940	33.700	33.700	9,356
2025-10-27	33.830	34.250	33.490	34.020	34.020	9,024
2025-10-24	33.460	33.460	33.460	33.460	33.460	6,491
2025-10-23	32.700	33.220	32.660	32.900	32.900	6,061
2025-10-22	32.450	32.910	31.950	32.910	32.910	6,094
2025-10-21	32.380	32.480	31.330	32.250	32.250	6,589
2025-10-20	31.180	32.480	31.160	32.410	32.410	7,130

← NewerPage 4 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.