CURY3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	31.480	31.480	31.480	31.480	31.480	7,673
2025-10-16	31.390	31.400	30.830	31.070	31.070	6,256
2025-10-15	30.840	31.450	30.020	31.200	31.200	6,408
2025-10-14	30.600	30.990	30.140	30.990	30.990	6,737
2025-10-13	30.990	31.170	30.620	30.750	30.750	6,667
2025-10-10	30.540	30.540	30.540	30.540	30.540	8,762
2025-10-09	31.390	31.680	30.470	30.970	30.970	8,357
2025-10-08	31.510	31.620	30.640	31.440	31.440	8,510
2025-10-07	32.970	32.970	31.020	31.540	31.540	10,527
2025-10-06	33.460	33.550	32.700	32.700	32.700	7,037
2025-10-03	33.420	33.420	33.420	33.420	33.420	7,147
2025-10-02	33.600	33.840	32.530	32.790	32.790	9,933
2025-10-01	33.880	34.040	33.520	33.800	33.800	9,671
2025-09-30	33.770	34.740	33.770	34.590	34.590	13,898
2025-09-29	33.480	33.940	33.320	33.940	33.940	7,976
2025-09-26	33.430	33.430	33.430	33.430	33.430	10,238
2025-09-25	33.220	33.300	32.770	33.020	33.020	6,993
2025-09-24	33.300	33.450	33.060	33.110	33.110	5,198
2025-09-23	33.030	33.570	33.030	33.400	33.400	5,017
2025-09-22	33.270	33.460	32.560	33.240	33.240	9,222
2025-09-19	33.390	33.390	33.390	33.390	33.390	7,250
2025-09-18	33.700	33.700	33.160	33.490	33.490	9,155
2025-09-17	33.360	33.720	33.220	33.650	33.650	6,818
2025-09-16	33.230	33.790	33.220	33.390	33.390	6,486
2025-09-15	33.700	33.780	33.190	33.410	33.410	8,065
2025-09-12	33.790	33.790	33.790	33.790	33.790	7,803
2025-09-11	33.200	33.490	32.920	33.380	33.380	7,513
2025-09-10	33.440	33.840	33.120	33.120	33.120	9,983
2025-09-09	34.300	34.300	32.850	33.540	33.540	11,733
2025-09-08	34.370	34.830	34.310	34.400	34.400	6,488
2025-09-05	34.370	34.370	34.370	34.370	34.370	6,475
2025-09-04	33.890	34.450	33.850	33.990	33.990	6,456
2025-09-03	34.150	34.230	33.650	33.980	33.980	6,008
2025-09-02	33.840	34.390	33.020	33.920	33.920	7,813
2025-09-01	34.030	34.380	33.200	33.900	33.900	7,596
2025-08-29	34.390	34.390	34.390	34.390	34.390	8,477
2025-08-28	33.610	34.570	33.610	34.490	34.490	7,064
2025-08-27	33.300	33.970	33.190	33.970	33.970	6,139
2025-08-26	33.500	33.560	33.160	33.170	33.170	4,759
2025-08-25	33.130	33.750	33.040	33.600	33.600	6,586
2025-08-22	33.430	33.430	33.430	33.430	33.430	5,925
2025-08-21	31.750	32.470	31.730	32.070	32.070	4,887
2025-08-20	32.290	32.290	31.210	31.820	31.820	7,587
2025-08-19	32.200	32.380	31.720	32.250	32.250	5,349
2025-08-18	31.980	32.850	31.980	32.390	32.390	7,887
2025-08-15	32.130	32.640	32.020	32.190	32.190	3,955
2025-08-14	31.760	32.560	31.650	32.440	32.440	5,402
2025-08-13	32.000	32.610	31.550	31.720	31.720	5,268
2025-08-12	31.840	32.680	31.840	32.370	32.370	6,839
2025-08-11	31.940	32.150	31.630	31.630	31.630	7,907
2025-08-08	31.940	31.940	31.940	31.940	31.940	11,975
2025-08-07	32.260	32.990	32.140	32.780	32.780	11,261
2025-08-06	30.350	32.510	30.270	32.210	32.210	15,418
2025-08-05	29.490	30.200	29.140	30.010	30.010	8,007
2025-08-04	30.830	30.830	29.190	29.660	29.660	9,305
2025-08-01	29.720	29.720	29.720	29.720	29.720	12,375
2025-07-31	29.110	29.660	28.860	29.260	29.260	6,405
2025-07-30	28.780	29.740	28.510	29.410	29.410	6,836
2025-07-29	28.070	29.030	28.070	29.030	29.030	6,963
2025-07-28	29.300	29.360	28.220	28.290	28.290	11,456

← NewerPage 5 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.