CURY3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	29.310	29.310	29.310	29.310	29.310	5,476
2025-07-24	29.170	29.170	28.480	29.100	29.100	6,782
2025-07-23	28.910	29.440	28.730	29.390	29.390	6,066
2025-07-22	29.560	29.760	28.730	29.070	29.070	6,479
2025-07-21	29.810	30.210	29.470	29.480	29.480	7,527
2025-07-18	29.770	29.770	29.770	29.770	29.770	6,440
2025-07-17	29.630	30.290	29.360	29.980	29.980	5,676
2025-07-16	30.080	30.090	29.110	30.020	30.020	6,472
2025-07-15	29.370	30.220	29.300	30.220	30.220	6,698
2025-07-14	29.420	29.870	29.080	29.620	29.620	6,337
2025-07-11	29.800	29.800	29.800	29.800	29.800	6,464
2025-07-10	30.070	30.070	29.150	29.180	29.180	7,918
2025-07-09	30.200	30.550	29.610	30.150	30.150	7,849
2025-07-08	29.610	30.810	28.860	30.200	30.200	8,533
2025-07-07	29.950	30.250	29.460	30.050	30.050	7,002
2025-07-04	30.100	30.100	30.100	30.100	30.100	7,444
2025-07-03	28.940	29.570	28.730	29.160	29.160	6,829
2025-07-02	30.100	30.380	28.620	28.890	28.890	9,764
2025-07-01	29.520	30.540	29.410	30.410	30.410	10,051
2025-06-30	29.110	29.710	28.870	29.600	29.600	6,451
2025-06-27	29.060	29.060	29.060	29.060	29.060	8,386
2025-06-26	29.700	30.090	29.170	29.700	29.700	6,653
2025-06-25	29.070	30.000	28.620	29.630	29.630	7,528
2025-06-24	28.890	29.320	28.570	29.290	29.290	7,242
2025-06-23	29.000	29.050	28.330	28.830	28.830	7,142
2025-06-20	29.280	29.280	29.280	29.280	29.280	6,634
2025-06-18	29.640	29.640	29.640	29.640	29.640	6,109
2025-06-17	29.500	29.920	29.310	29.590	29.590	6,577
2025-06-16	29.350	29.630	29.120	29.490	29.490	5,435
2025-06-13	29.290	29.290	29.290	29.290	29.290	5,887
2025-06-12	29.790	30.000	29.620	29.990	29.990	5,248
2025-06-11	30.490	30.840	29.940	29.980	29.980	7,066
2025-06-10	30.260	30.680	30.260	30.500	30.500	9,381
2025-06-09	29.550	30.460	29.260	30.430	30.430	9,780
2025-06-06	29.930	29.930	29.930	29.930	29.930	7,197
2025-06-05	29.750	30.140	29.390	29.750	29.750	6,687
2025-06-04	29.700	30.020	29.300	29.840	29.840	11,321
2025-06-03	28.730	29.710	28.580	29.690	29.690	8,542
2025-06-02	28.720	29.330	28.050	28.900	28.900	14,421
2025-05-30	28.770	28.770	28.770	28.770	28.770	8,609
2025-05-29	29.530	29.540	28.770	29.460	29.460	8,486
2025-05-28	29.930	30.000	29.360	29.480	29.480	8,349
2025-05-27	30.010	30.010	30.010	30.010	30.010	10,309
2025-05-26	29.350	29.350	29.350	29.350	29.350	6,407
2025-05-23	29.800	29.800	29.800	29.800	29.800	11,516
2025-05-22	28.560	29.220	28.220	28.370	28.370	8,835
2025-05-21	29.900	29.940	28.680	29.000	29.000	7,704
2025-05-20	30.000	30.000	29.680	29.770	29.770	6,759
2025-05-19	29.950	29.950	29.950	29.950	29.950	9,351
2025-05-16	29.820	29.820	29.820	29.820	29.820	9,617
2025-05-15	29.590	29.590	29.590	29.590	29.590	11,331
2025-05-14	29.840	29.840	29.840	29.840	29.840	11,182
2025-05-13	29.560	30.460	29.340	30.280	30.280	10,055
2025-05-12	30.200	30.200	28.870	29.460	29.460	7,886
2025-05-09	29.990	29.990	29.990	29.990	29.990	0
2025-05-06	28.500	29.340	28.410	29.190	29.190	9,584
2025-05-05	28.010	28.880	27.820	28.410	28.410	14,171
2025-05-02	27.990	27.990	27.990	27.990	27.990	9,925
2025-04-30	27.380	27.380	27.380	27.380	27.380	11,834
2025-04-29	26.720	26.720	26.720	26.720	26.720	10,094

← NewerPage 6 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.