DraftKings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 33.130 | 33.130 | 32.970 | 32.970 | 32.970 | 219 |
| 2024-08-21 | 30.000 | 32.450 | 30.000 | 32.450 | 32.450 | 24 |
| 2024-08-20 | 31.650 | 31.680 | 31.650 | 31.680 | 31.680 | 34 |
| 2024-08-19 | 30.720 | 30.720 | 30.720 | 30.720 | 30.720 | 30 |
| 2024-08-16 | 31.290 | 31.290 | 30.900 | 30.900 | 30.900 | 535 |
| 2024-08-15 | 30.820 | 31.470 | 30.820 | 31.470 | 31.470 | 85 |
| 2024-08-14 | 30.000 | 30.000 | 29.220 | 29.220 | 29.220 | 109 |
| 2024-08-13 | 28.740 | 28.740 | 28.740 | 28.740 | 28.740 | 413 |
| 2024-08-12 | 27.270 | 27.480 | 27.270 | 27.330 | 27.330 | 410 |
| 2024-08-09 | 28.940 | 28.940 | 27.570 | 27.570 | 27.570 | 54 |
| 2024-08-08 | 28.600 | 28.750 | 28.600 | 28.650 | 28.650 | 383 |
| 2024-08-07 | 29.970 | 29.970 | 28.200 | 28.200 | 28.200 | 84 |
| 2024-08-06 | 29.850 | 30.000 | 29.560 | 29.820 | 29.820 | 655 |
| 2024-08-05 | 28.260 | 30.560 | 28.260 | 30.000 | 30.000 | 1,283 |
| 2024-08-02 | 32.590 | 32.590 | 30.000 | 30.000 | 30.000 | 1,143 |
| 2024-08-01 | 34.250 | 34.250 | 34.000 | 34.000 | 34.000 | 320 |
| 2024-07-31 | 34.500 | 35.340 | 34.500 | 34.950 | 34.950 | 577 |
| 2024-07-30 | 33.660 | 33.660 | 33.660 | 33.660 | 33.660 | 5 |
| 2024-07-29 | 34.260 | 34.260 | 34.260 | 34.260 | 34.260 | 35 |
| 2024-07-26 | 34.380 | 34.380 | 34.350 | 34.350 | 34.350 | 162 |
| 2024-07-25 | 34.300 | 34.300 | 34.000 | 34.000 | 34.000 | 228 |
| 2024-07-24 | 33.900 | 33.900 | 33.900 | 33.900 | 33.900 | 312 |
| 2024-07-23 | 35.040 | 35.040 | 35.040 | 35.040 | 35.040 | 311 |
| 2024-07-22 | 34.290 | 34.290 | 33.800 | 34.150 | 34.150 | 578 |
| 2024-07-19 | 34.230 | 34.800 | 34.230 | 34.800 | 34.800 | 190 |
| 2024-07-18 | 35.840 | 35.840 | 34.120 | 34.120 | 34.120 | 92 |
| 2024-07-17 | 35.680 | 35.680 | 34.800 | 34.800 | 34.800 | 433 |
| 2024-07-16 | 36.080 | 36.080 | 36.080 | 36.080 | 36.080 | 178 |
| 2024-07-15 | 34.950 | 35.730 | 34.950 | 35.640 | 35.640 | 1,445 |
| 2024-07-12 | 34.260 | 34.440 | 34.140 | 34.140 | 34.140 | 53 |
| 2024-07-11 | 33.600 | 33.800 | 33.210 | 33.800 | 33.800 | 429 |
| 2024-07-10 | 32.590 | 33.030 | 32.590 | 33.030 | 33.030 | 173 |
| 2024-07-09 | 33.270 | 33.270 | 33.000 | 33.000 | 33.000 | 193 |
| 2024-07-08 | 33.960 | 34.650 | 33.960 | 34.500 | 34.500 | 298 |
| 2024-07-05 | 33.930 | 33.930 | 33.780 | 33.780 | 33.780 | 82 |
| 2024-07-04 | 34.770 | 34.770 | 34.770 | 34.770 | 34.770 | 1 |
| 2024-07-03 | 35.200 | 35.200 | 34.860 | 34.860 | 34.860 | 1,181 |
| 2024-07-02 | 34.840 | 35.000 | 34.520 | 35.000 | 35.000 | 1,003 |
| 2024-07-01 | 34.600 | 35.120 | 34.600 | 34.720 | 34.720 | 694 |
| 2024-06-28 | 35.400 | 35.490 | 35.160 | 35.400 | 35.400 | 993 |
| 2024-06-27 | 34.350 | 34.350 | 34.350 | 34.350 | 34.350 | 212 |
| 2024-06-26 | 34.100 | 34.530 | 34.100 | 34.530 | 34.530 | 522 |
| 2024-06-25 | 35.390 | 35.600 | 34.540 | 34.540 | 34.540 | 358 |
| 2024-06-24 | 36.880 | 36.880 | 36.020 | 36.120 | 36.120 | 2,177 |
| 2024-06-21 | 38.640 | 38.640 | 37.600 | 37.620 | 37.620 | 274 |
| 2024-06-20 | 39.780 | 39.780 | 38.800 | 39.390 | 39.390 | 409 |
| 2024-06-19 | 39.120 | 39.120 | 39.120 | 39.120 | 39.120 | 0 |
| 2024-06-18 | 38.150 | 39.120 | 38.150 | 39.120 | 39.120 | 277 |
| 2024-06-17 | 35.130 | 38.070 | 35.130 | 38.070 | 38.070 | 826 |
| 2024-06-14 | 34.380 | 34.770 | 34.380 | 34.770 | 34.770 | 179 |
| 2024-06-13 | 35.100 | 35.200 | 34.920 | 34.920 | 34.920 | 355 |
| 2024-06-12 | 35.550 | 35.730 | 34.950 | 34.950 | 34.950 | 529 |
| 2024-06-11 | 34.110 | 34.320 | 34.020 | 34.020 | 34.020 | 703 |
| 2024-06-10 | 33.600 | 34.170 | 33.600 | 34.140 | 34.140 | 2,258 |
| 2024-06-07 | 33.130 | 33.130 | 32.550 | 32.550 | 32.550 | 290 |
| 2024-06-06 | 32.340 | 33.090 | 32.340 | 32.940 | 32.940 | 688 |
| 2024-06-05 | 32.280 | 32.430 | 32.280 | 32.430 | 32.430 | 106 |
| 2024-06-04 | 31.500 | 31.500 | 31.330 | 31.330 | 31.330 | 129 |
| 2024-06-03 | 31.020 | 31.140 | 30.210 | 31.080 | 31.080 | 227 |
| 2024-05-31 | 31.500 | 31.500 | 30.330 | 30.720 | 30.720 | 336 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.