DraftKings Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	17.530	17.530	17.530	17.530	17.530	10
2026-10-19	16.320	16.320	16.320	16.320	16.320	4
2026-10-16	16.260	16.330	16.240	16.330	16.330	7,106
2026-10-15	16.560	16.560	16.560	16.560	16.560	0
2026-10-14	16.560	16.560	16.560	16.560	16.560	0
2026-10-13	16.560	16.560	16.560	16.560	16.560	6
2026-10-09	16.040	16.040	16.040	16.040	16.040	0
2026-10-08	16.040	16.040	16.040	16.040	16.040	2
2026-10-07	16.280	16.280	15.880	15.880	15.880	1,001
2026-10-06	16.640	16.640	16.640	16.640	16.640	0
2026-10-05	15.900	16.640	15.830	16.640	16.640	2,896
2026-10-02	16.160	16.160	16.160	16.160	16.160	1
2026-10-01	16.650	16.650	16.650	16.650	16.650	0
2026-09-30	17.070	17.070	16.650	16.650	16.650	65
2026-09-29	18.100	18.210	18.100	18.210	18.210	12,159
2026-09-28	18.520	18.520	18.520	18.520	18.520	0
2026-09-25	17.690	18.520	17.690	18.520	18.520	2,664
2026-09-24	18.360	18.360	18.360	18.360	18.360	0
2026-09-23	18.330	18.360	18.330	18.360	18.360	21
2026-09-22	18.620	18.620	18.620	18.620	18.620	2,653
2026-09-21	18.810	18.810	18.810	18.810	18.810	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.