DraftKings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	17.530	17.530	17.530	17.530	17.530	10
2026-10-19	16.320	16.320	16.320	16.320	16.320	4
2026-10-16	16.260	16.330	16.240	16.330	16.330	7,106
2026-10-15	16.560	16.560	16.560	16.560	16.560	0
2026-10-14	16.560	16.560	16.560	16.560	16.560	0
2026-10-13	16.560	16.560	16.560	16.560	16.560	6
2026-10-09	16.040	16.040	16.040	16.040	16.040	0
2026-10-08	16.040	16.040	16.040	16.040	16.040	2
2026-10-07	16.280	16.280	15.880	15.880	15.880	1,001
2026-10-06	16.640	16.640	16.640	16.640	16.640	0
2026-10-05	15.900	16.640	15.830	16.640	16.640	2,896
2026-10-02	16.160	16.160	16.160	16.160	16.160	1
2026-10-01	16.650	16.650	16.650	16.650	16.650	0
2026-09-30	17.070	17.070	16.650	16.650	16.650	65
2026-09-29	18.100	18.210	18.100	18.210	18.210	12,159
2026-09-28	18.520	18.520	18.520	18.520	18.520	0
2026-09-25	17.690	18.520	17.690	18.520	18.520	2,664
2026-09-24	18.360	18.360	18.360	18.360	18.360	0
2026-09-23	18.330	18.360	18.330	18.360	18.360	21
2026-09-22	18.620	18.620	18.620	18.620	18.620	2,653
2026-09-21	18.810	18.810	18.810	18.810	18.810	0
2026-09-18	18.980	19.100	18.810	18.810	18.810	303
2026-09-17	21.080	21.080	21.080	21.080	21.080	0
2026-09-16	21.080	21.080	21.080	21.080	21.080	12
2026-09-15	21.080	21.080	21.080	21.080	21.080	0
2026-09-14	21.080	21.080	21.080	21.080	21.080	11
2026-09-11	20.390	20.390	20.390	20.390	20.390	0
2026-09-10	20.390	20.390	20.390	20.390	20.390	70
2026-09-09	19.690	19.690	19.690	19.690	19.690	11
2026-09-08	20.100	20.100	20.100	20.100	20.100	3
2026-09-07	21.100	21.100	21.100	21.100	21.100	0
2026-09-04	21.100	21.100	21.100	21.100	21.100	0
2026-09-03	21.100	21.100	21.100	21.100	21.100	0
2026-09-02	21.160	21.160	21.100	21.100	21.100	84
2026-09-01	20.410	20.410	20.410	20.410	20.410	8
2026-08-31	20.900	20.900	20.900	20.900	20.900	5
2026-08-28	21.400	21.400	21.400	21.400	21.400	0
2026-08-27	21.400	21.400	21.400	21.400	21.400	0
2026-08-26	21.400	21.400	21.400	21.400	21.400	0
2026-08-25	21.400	21.400	21.400	21.400	21.400	0
2026-08-24	21.400	21.400	21.400	21.400	21.400	0
2026-08-21	21.400	21.400	21.400	21.400	21.400	0
2026-08-20	21.380	21.460	21.380	21.400	21.400	74
2026-08-19	22.560	22.560	22.560	22.560	22.560	0
2026-08-18	22.560	22.560	22.560	22.560	22.560	0
2026-08-17	22.560	22.560	22.560	22.560	22.560	1
2026-08-14	22.400	22.660	22.400	22.660	22.660	107
2026-08-13	22.000	22.000	22.000	22.000	22.000	0
2026-08-12	21.620	22.000	21.500	22.000	22.000	107
2026-08-11	21.630	21.630	21.630	21.630	21.630	8
2026-08-10	20.200	21.300	20.200	21.300	21.300	109
2026-08-07	20.170	20.170	19.920	19.920	19.920	57
2026-08-06	18.410	18.410	18.350	18.350	18.350	11
2026-08-05	20.950	20.950	19.000	19.000	19.000	111
2026-08-04	20.740	20.740	20.740	20.740	20.740	0
2026-08-03	20.740	20.740	20.740	20.740	20.740	0
2026-07-31	20.740	20.740	20.740	20.740	20.740	0
2026-07-30	20.740	20.740	20.740	20.740	20.740	0
2026-07-29	20.740	20.740	20.740	20.740	20.740	2
2026-07-28	20.880	20.880	20.880	20.880	20.880	500

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.