DraftKings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	36.600	37.240	36.600	37.240	37.240	377
2024-03-01	35.600	35.600	35.600	35.600	35.600	213
2024-02-29	35.240	35.900	35.240	35.900	35.900	53
2024-02-28	34.830	35.010	34.830	35.010	35.010	285
2024-02-27	33.830	34.710	33.830	34.140	34.140	992
2024-02-26	34.590	34.590	33.390	33.390	33.390	397
2024-02-23	34.860	34.860	34.350	34.350	34.350	387
2024-02-22	34.260	34.260	33.450	33.450	33.450	558
2024-02-21	33.420	33.420	33.420	33.420	33.420	354
2024-02-20	36.440	36.440	33.900	33.900	33.900	739
2024-02-19	37.480	37.480	37.480	37.480	37.480	0
2024-02-16	37.080	37.480	37.040	37.480	37.480	78
2024-02-15	37.080	37.080	36.760	36.760	36.760	54
2024-02-14	36.080	36.520	36.080	36.520	36.520	177
2024-02-09	36.120	36.350	36.080	36.080	36.080	162
2024-02-08	35.800	35.800	35.760	35.760	35.760	46
2024-02-07	34.630	35.370	34.500	35.370	35.370	158
2024-02-06	34.830	34.830	34.410	34.620	34.620	81
2024-02-05	34.320	35.010	34.320	34.940	34.940	161
2024-02-02	34.320	34.320	34.320	34.320	34.320	255
2024-02-01	32.730	32.940	32.730	32.880	32.880	210
2024-01-31	33.150	33.150	32.760	33.000	33.000	114
2024-01-30	33.180	33.460	33.030	33.460	33.460	955
2024-01-29	32.670	32.680	32.370	32.370	32.370	43
2024-01-26	31.770	31.770	31.750	31.750	31.750	43
2024-01-25	31.440	31.650	31.440	31.650	31.650	119
2024-01-24	31.890	31.900	31.590	31.590	31.590	223
2024-01-23	31.770	31.770	31.380	31.380	31.380	70
2024-01-22	31.160	31.160	31.160	31.160	31.160	12
2024-01-19	30.990	30.990	30.780	30.870	30.870	487
2024-01-18	28.690	31.050	28.690	30.480	30.480	175
2024-01-17	28.690	28.690	28.690	28.690	28.690	122
2024-01-16	26.710	27.390	26.710	27.390	27.390	255
2024-01-15	27.050	27.050	27.050	27.050	27.050	20
2024-01-12	26.850	26.850	26.710	26.710	26.710	21
2024-01-11	27.420	27.420	26.750	27.170	27.170	181
2024-01-10	27.420	27.420	27.420	27.420	27.420	393
2024-01-09	27.150	28.520	27.150	28.520	28.520	185
2024-01-08	27.150	27.150	27.150	27.150	27.150	184
2024-01-05	26.910	27.030	26.840	27.030	27.030	111
2024-01-04	27.300	27.300	27.030	27.030	27.030	524
2024-01-03	27.060	27.270	26.460	26.510	26.510	1,119
2024-01-02	28.530	28.530	27.300	27.360	27.360	333
2023-12-28	29.160	29.160	29.130	29.130	29.130	34
2023-12-27	28.600	28.770	28.600	28.770	28.770	1,058
2023-12-26	29.100	29.100	28.470	28.470	28.470	1,537
2023-12-22	29.040	29.100	29.040	29.100	29.100	325
2023-12-21	24.020	28.740	24.020	28.740	28.740	283
2023-12-20	28.770	28.770	27.930	27.930	27.930	921
2023-12-19	28.860	29.100	28.800	29.100	29.100	390
2023-12-18	29.460	29.460	28.860	28.860	28.860	100
2023-12-15	30.150	30.150	28.980	28.980	28.980	3,272
2023-12-14	30.870	31.030	29.820	29.820	29.820	4,797
2023-12-13	30.120	30.870	30.120	30.870	30.870	58
2023-12-12	30.180	30.360	30.180	30.360	30.360	374
2023-12-11	29.790	30.180	29.790	30.180	30.180	126
2023-12-08	29.040	29.790	29.040	29.790	29.790	242
2023-12-07	29.540	29.540	29.040	29.040	29.040	164
2023-12-06	29.190	29.880	29.190	29.880	29.880	131
2023-12-05	30.210	30.240	30.060	30.060	30.060	302

← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.