DraftKings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	20.880	20.880	20.880	20.880	20.880	7
2026-07-24	19.020	19.020	19.020	19.020	19.020	0
2026-07-23	19.260	19.260	19.020	19.020	19.020	17
2026-07-22	19.720	19.720	19.020	19.020	19.020	14
2026-07-21	21.030	21.030	20.440	20.440	20.440	37
2026-07-20	20.820	20.820	20.820	20.820	20.820	0
2026-07-17	20.820	20.820	20.820	20.820	20.820	70
2026-07-16	21.180	21.190	21.180	21.190	21.190	7
2026-07-15	23.240	23.240	23.240	23.240	23.240	0
2026-07-14	23.240	23.240	23.240	23.240	23.240	0
2026-07-13	23.240	23.240	23.240	23.240	23.240	70
2026-07-10	23.200	23.200	23.100	23.100	23.100	5
2026-07-09	22.720	22.720	22.720	22.720	22.720	2
2026-07-08	23.190	23.190	23.190	23.190	23.190	600
2026-07-07	23.210	23.210	23.210	23.210	23.210	5
2026-07-06	21.820	21.820	21.820	21.820	21.820	2
2026-07-03	22.460	22.460	22.460	22.460	22.460	0
2026-07-02	22.460	22.460	22.460	22.460	22.460	0
2026-07-01	22.460	22.460	22.460	22.460	22.460	100
2026-06-30	21.910	21.910	21.910	21.910	21.910	0
2026-06-29	20.460	22.460	20.460	21.910	21.910	20
2026-06-26	20.460	20.460	20.460	20.460	20.460	0
2026-06-25	22.300	22.300	20.460	20.460	20.460	171
2026-06-24	22.100	22.100	22.100	22.100	22.100	0
2026-06-23	22.100	22.100	22.100	22.100	22.100	2
2026-06-22	22.300	22.300	22.300	22.300	22.300	20
2026-06-19	21.980	21.980	21.980	21.980	21.980	0
2026-06-18	21.980	21.980	21.980	21.980	21.980	5
2026-06-17	23.590	23.590	22.780	22.780	22.780	10
2026-06-16	24.200	24.200	24.200	24.200	24.200	30
2026-06-15	25.790	25.790	24.000	24.000	24.000	72
2026-06-12	25.400	25.400	25.400	25.400	25.400	0
2026-06-11	25.710	25.710	25.340	25.400	25.400	19
2026-06-10	24.970	25.650	24.970	25.450	25.450	14
2026-06-09	23.270	23.270	23.260	23.260	23.260	369
2026-06-08	21.460	21.460	21.460	21.460	21.460	1
2026-06-05	21.500	21.500	21.500	21.500	21.500	4
2026-06-03	21.000	21.000	21.000	21.000	21.000	3
2026-06-02	22.470	22.470	22.470	22.470	22.470	22
2026-06-01	21.230	21.230	21.230	21.230	21.230	0
2026-05-29	21.230	21.230	21.230	21.230	21.230	0
2026-05-28	21.230	21.230	21.230	21.230	21.230	0
2026-05-27	21.230	21.230	21.230	21.230	21.230	70
2026-05-26	20.920	20.920	20.920	20.920	20.920	0
2026-05-25	20.920	20.920	20.920	20.920	20.920	0
2026-05-22	21.490	21.500	20.900	20.920	20.920	18,772
2026-05-21	20.440	21.100	20.440	21.100	21.100	2
2026-05-20	21.220	21.220	20.860	20.860	20.860	4
2026-05-19	21.660	21.660	21.660	21.660	21.660	0
2026-05-18	21.660	21.660	21.660	21.660	21.660	0
2026-05-15	21.660	21.660	21.660	21.660	21.660	6
2026-05-14	21.100	21.100	21.100	21.100	21.100	0
2026-05-13	19.750	21.100	19.750	21.100	21.100	268
2026-05-12	20.200	20.200	20.200	20.200	20.200	2
2026-05-11	21.460	21.460	20.000	20.000	20.000	29
2026-05-08	21.310	21.930	21.310	21.460	21.460	257
2026-05-07	19.710	19.710	19.710	19.710	19.710	3,600
2026-05-06	20.200	20.200	20.200	20.200	20.200	9
2026-05-05	19.400	19.400	19.400	19.400	19.400	0
2026-05-04	19.400	19.400	19.400	19.400	19.400	1

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.