DraftKings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	19.160	19.160	19.160	19.160	19.160	20
2026-04-29	19.160	19.160	19.160	19.160	19.160	3
2026-04-28	18.530	18.530	18.530	18.530	18.530	0
2026-04-27	18.530	18.530	18.530	18.530	18.530	0
2026-04-24	18.400	18.530	18.400	18.530	18.530	14
2026-04-23	19.660	19.660	19.660	19.660	19.660	0
2026-04-22	19.660	19.660	19.660	19.660	19.660	0
2026-04-20	19.660	19.660	19.660	19.660	19.660	0
2026-04-17	19.680	19.680	19.660	19.660	19.660	2
2026-04-16	19.580	19.770	19.580	19.770	19.770	6
2026-04-15	19.300	19.840	19.300	19.730	19.730	31
2026-04-14	18.930	19.050	18.930	19.050	19.050	3
2026-04-13	18.580	18.810	18.420	18.780	18.780	21
2026-04-10	20.330	20.330	20.330	20.330	20.330	0
2026-04-09	20.330	20.330	20.330	20.330	20.330	0
2026-04-08	20.220	20.330	20.220	20.330	20.330	110
2026-04-07	19.640	19.640	19.640	19.640	19.640	0
2026-04-06	19.660	19.660	19.600	19.640	19.640	38
2026-04-02	18.150	18.150	18.150	18.150	18.150	0
2026-04-01	18.150	18.150	18.150	18.150	18.150	0
2026-03-31	18.150	18.150	18.150	18.150	18.150	0
2026-03-30	18.150	18.150	18.150	18.150	18.150	0
2026-03-27	18.140	18.150	18.140	18.150	18.150	4
2026-03-26	18.420	18.420	18.420	18.420	18.420	10
2026-03-25	19.770	19.770	18.750	18.750	18.750	37
2026-03-24	20.400	20.400	20.400	20.400	20.400	11
2026-03-23	22.150	22.150	22.150	22.150	22.150	0
2026-03-20	22.150	22.150	22.150	22.150	22.150	0
2026-03-19	22.150	22.150	22.150	22.150	22.150	100
2026-03-18	21.980	21.980	21.980	21.980	21.980	0
2026-03-17	21.980	21.980	21.980	21.980	21.980	0
2026-03-16	21.980	21.980	21.980	21.980	21.980	2
2026-03-13	21.260	21.260	21.260	21.260	21.260	0
2026-03-12	21.260	21.260	21.260	21.260	21.260	0
2026-03-11	21.260	21.260	21.260	21.260	21.260	70
2026-03-10	21.920	21.920	21.920	21.920	21.920	0
2026-03-09	21.920	21.920	21.920	21.920	21.920	0
2026-03-06	21.920	21.920	21.920	21.920	21.920	2
2026-03-05	22.480	22.480	22.320	22.340	22.340	7,607
2026-03-04	21.500	21.500	21.500	21.500	21.500	0
2026-03-03	21.000	21.700	21.000	21.500	21.500	3,855
2026-03-02	20.220	20.220	20.220	20.220	20.220	0
2026-02-27	20.230	20.230	20.220	20.220	20.220	9
2026-02-26	19.940	19.940	19.540	19.570	19.570	5,591
2026-02-25	19.340	19.340	19.340	19.340	19.340	3
2026-02-24	18.430	18.430	18.430	18.430	18.430	0
2026-02-23	19.280	19.280	18.430	18.430	18.430	62
2026-02-20	19.100	19.100	19.080	19.080	19.080	108
2026-02-19	19.790	19.790	19.790	19.790	19.790	7
2026-02-18	20.510	20.510	20.410	20.410	20.410	9
2026-02-13	21.250	21.250	17.920	19.110	19.110	69
2026-02-12	22.020	22.020	22.020	22.020	22.020	7
2026-02-11	23.570	23.570	22.670	22.670	22.670	1,508
2026-02-10	23.840	23.840	23.700	23.700	23.700	22,551
2026-02-09	23.300	23.300	23.300	23.300	23.300	0
2026-02-06	24.060	24.060	23.110	23.300	23.300	15,212
2026-02-05	24.060	24.060	24.060	24.060	24.060	0
2026-02-04	23.900	24.060	23.900	24.060	24.060	7,581
2026-02-03	23.650	23.650	22.820	22.820	22.820	15
2026-02-02	24.590	24.590	24.590	24.590	24.590	1

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.