DraftKings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	25.550	25.550	23.930	23.940	23.940	7,593
2026-01-29	26.610	26.610	25.410	25.410	25.410	23,977
2026-01-28	26.170	26.170	26.170	26.170	26.170	0
2026-01-27	26.170	26.170	26.170	26.170	26.170	0
2026-01-26	26.170	26.170	26.170	26.170	26.170	1
2026-01-23	26.730	26.730	26.320	26.320	26.320	8
2026-01-22	28.360	28.480	27.280	27.340	27.340	11,377
2026-01-21	28.760	28.760	27.760	27.760	27.760	2,652
2026-01-20	28.760	28.760	28.310	28.710	28.710	17
2026-01-19	29.440	29.470	29.440	29.470	29.470	6
2026-01-16	31.710	31.710	29.090	29.340	29.340	2,079
2026-01-15	31.500	32.200	31.500	32.200	32.200	10,180
2026-01-14	31.650	31.650	31.650	31.650	31.650	0
2026-01-13	31.650	31.650	31.650	31.650	31.650	0
2026-01-12	31.650	31.650	31.650	31.650	31.650	1
2026-01-09	32.460	32.460	32.460	32.460	32.460	0
2026-01-08	31.860	32.460	31.860	32.460	32.460	23
2026-01-07	32.810	32.810	32.810	32.810	32.810	0
2026-01-06	32.810	32.810	32.810	32.810	32.810	1
2026-01-05	32.690	32.800	32.690	32.800	32.800	251
2026-01-02	31.520	31.520	31.520	31.520	31.520	0
2025-12-30	31.520	31.520	31.520	31.520	31.520	22
2025-12-29	32.430	32.430	32.070	32.070	32.070	2,756
2025-12-26	32.160	32.160	32.160	32.160	32.160	2,691
2025-12-23	32.570	32.570	32.570	32.570	32.570	0
2025-12-22	32.570	32.570	32.570	32.570	32.570	50
2025-12-19	31.690	31.690	31.690	31.690	31.690	7
2025-12-18	32.650	32.650	32.650	32.650	32.650	0
2025-12-17	32.650	32.650	32.650	32.650	32.650	7
2025-12-16	32.150	32.150	32.150	32.150	32.150	0
2025-12-15	32.150	32.150	32.150	32.150	32.150	14
2025-12-12	31.620	32.560	31.620	32.160	32.160	7,702
2025-12-11	31.540	31.570	31.540	31.570	31.570	505
2025-12-10	31.560	31.560	31.560	31.560	31.560	806
2025-12-09	32.170	32.170	31.720	31.720	31.720	7,966
2025-12-08	32.080	32.080	31.650	31.650	31.650	1,006
2025-12-05	31.500	31.760	31.500	31.690	31.690	7,581
2025-12-04	30.980	31.380	30.970	31.340	31.340	5,622
2025-12-03	29.980	29.980	29.980	29.980	29.980	0
2025-12-02	30.100	30.100	29.980	29.980	29.980	103
2025-12-01	29.870	30.600	29.870	30.600	30.600	29
2025-11-28	29.200	29.200	29.200	29.200	29.200	0
2025-11-27	29.200	29.200	29.200	29.200	29.200	0
2025-11-26	29.290	29.290	29.200	29.200	29.200	46
2025-11-25	27.840	28.830	27.840	28.830	28.830	10
2025-11-24	27.390	27.390	27.390	27.390	27.390	0
2025-11-21	26.450	27.390	26.450	27.390	27.390	165
2025-11-19	26.130	26.130	26.130	26.130	26.130	0
2025-11-18	25.170	26.130	25.170	26.130	26.130	41
2025-11-17	26.000	26.070	25.440	25.510	25.510	105
2025-11-14	25.830	25.830	25.830	25.830	25.830	50
2025-11-13	26.700	26.700	26.700	26.700	26.700	0
2025-11-12	26.700	26.700	26.700	26.700	26.700	0
2025-11-11	26.700	26.700	26.700	26.700	26.700	3,790
2025-11-10	26.930	27.860	26.930	27.410	27.410	11
2025-11-07	24.600	26.680	24.600	26.680	26.680	257
2025-11-06	25.170	25.170	25.170	25.170	25.170	1
2025-11-05	25.850	25.850	25.170	25.170	25.170	7
2025-11-04	26.350	26.350	25.850	25.850	25.850	10
2025-11-03	26.970	26.970	26.970	26.970	26.970	0

← NewerPage 4 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.