DraftKings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	26.970	26.970	26.970	26.970	26.970	0
2025-10-30	27.310	27.310	26.970	26.970	26.970	8
2025-10-29	27.000	27.000	27.000	27.000	27.000	0
2025-10-28	29.000	29.000	27.000	27.000	27.000	82
2025-10-27	29.390	29.390	29.390	29.390	29.390	6
2025-10-24	31.200	31.200	31.200	31.200	31.200	0
2025-10-23	31.200	31.200	31.200	31.200	31.200	0
2025-10-22	30.940	31.200	30.940	31.200	31.200	4,368
2025-10-21	30.350	30.350	29.910	29.910	29.910	12
2025-10-20	30.350	30.350	30.270	30.270	30.270	3,450
2025-10-17	32.400	32.400	32.400	32.400	32.400	0
2025-10-16	32.400	32.400	32.400	32.400	32.400	350
2025-10-15	32.130	32.240	31.930	32.240	32.240	801
2025-10-14	31.440	31.440	31.440	31.440	31.440	15
2025-10-13	30.500	30.510	30.500	30.510	30.510	300
2025-10-10	29.000	29.000	29.000	29.000	29.000	0
2025-10-09	29.000	29.000	29.000	29.000	29.000	1
2025-10-08	29.490	29.490	29.010	29.110	29.110	1,437
2025-10-07	30.430	30.430	30.430	30.430	30.430	5
2025-10-06	32.070	32.070	32.070	32.070	32.070	26
2025-10-03	31.710	32.200	31.710	32.200	32.200	110
2025-10-02	31.440	32.270	31.440	32.270	32.270	12
2025-10-01	33.200	33.440	31.440	31.440	31.440	102
2025-09-30	36.160	36.160	32.920	33.200	33.200	266
2025-09-29	37.520	37.520	37.520	37.520	37.520	3
2025-09-26	38.160	38.160	38.160	38.160	38.160	0
2025-09-25	38.160	38.160	38.160	38.160	38.160	2
2025-09-24	37.920	37.920	37.920	37.920	37.920	0
2025-09-23	39.050	39.050	37.920	37.920	37.920	25
2025-09-22	38.700	39.080	38.700	39.080	39.080	104
2025-09-19	38.750	38.750	38.640	38.640	38.640	36
2025-09-18	37.960	38.080	37.960	38.080	38.080	103
2025-09-17	37.600	37.600	37.600	37.600	37.600	6
2025-09-16	38.120	38.120	37.540	38.000	38.000	243
2025-09-15	40.640	40.640	40.640	40.640	40.640	0
2025-09-12	40.640	40.640	40.640	40.640	40.640	0
2025-09-11	40.760	40.760	40.560	40.640	40.640	306
2025-09-10	41.360	41.360	41.150	41.240	41.240	209
2025-09-09	43.500	43.500	43.500	43.500	43.500	0
2025-09-08	43.500	43.500	43.500	43.500	43.500	0
2025-09-05	43.500	43.500	43.500	43.500	43.500	0
2025-09-04	43.500	43.500	43.500	43.500	43.500	0
2025-09-03	43.500	43.500	43.500	43.500	43.500	6
2025-09-02	43.000	43.000	43.000	43.000	43.000	200
2025-09-01	43.240	43.240	43.240	43.240	43.240	0
2025-08-29	43.240	43.240	43.240	43.240	43.240	0
2025-08-28	43.440	43.570	43.040	43.240	43.240	100
2025-08-27	42.960	42.960	42.960	42.960	42.960	0
2025-08-26	42.960	42.960	42.960	42.960	42.960	1
2025-08-25	41.960	41.960	41.960	41.960	41.960	0
2025-08-22	41.960	41.960	41.960	41.960	41.960	0
2025-08-21	41.920	41.960	41.880	41.960	41.960	369
2025-08-20	41.150	41.400	41.150	41.400	41.400	80
2025-08-19	39.320	39.320	39.320	39.320	39.320	0
2025-08-18	39.320	39.320	39.320	39.320	39.320	0
2025-08-15	39.320	39.320	39.320	39.320	39.320	0
2025-08-14	39.320	39.320	39.320	39.320	39.320	150
2025-08-13	38.840	38.840	38.840	38.840	38.840	1
2025-08-12	38.840	38.840	38.840	38.840	38.840	150
2025-08-11	39.500	39.500	39.500	39.500	39.500	0

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.