DraftKings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	39.000	39.500	39.000	39.500	39.500	51
2025-08-07	43.350	43.840	40.800	40.800	40.800	597
2025-08-06	40.760	40.760	40.760	40.760	40.760	0
2025-08-05	40.760	40.760	40.760	40.760	40.760	101
2025-08-04	41.000	41.000	41.000	41.000	41.000	10
2025-08-01	40.440	40.800	40.440	40.800	40.800	219
2025-07-31	42.870	42.870	42.070	42.280	42.280	324
2025-07-30	41.190	41.190	41.190	41.190	41.190	12
2025-07-29	41.300	41.300	41.300	41.300	41.300	0
2025-07-28	41.300	41.300	41.300	41.300	41.300	131
2025-07-25	40.480	40.480	40.480	40.480	40.480	0
2025-07-24	40.500	40.500	40.480	40.480	40.480	41
2025-07-23	41.410	41.410	41.410	41.410	41.410	0
2025-07-22	41.410	41.410	41.410	41.410	41.410	0
2025-07-21	41.410	41.410	41.410	41.410	41.410	51
2025-07-18	39.770	39.770	39.770	39.770	39.770	0
2025-07-17	39.770	39.770	39.770	39.770	39.770	0
2025-07-16	39.770	39.770	39.770	39.770	39.770	0
2025-07-15	39.770	39.770	39.770	39.770	39.770	0
2025-07-14	39.770	39.770	39.770	39.770	39.770	0
2025-07-11	39.770	39.770	39.770	39.770	39.770	77
2025-07-10	39.870	41.040	39.870	41.040	41.040	94
2025-07-09	38.290	38.290	38.290	38.290	38.290	0
2025-07-08	38.370	38.370	38.290	38.290	38.290	6,002
2025-07-07	36.360	37.360	36.360	36.840	36.840	292
2025-07-04	37.480	37.480	37.480	37.480	37.480	0
2025-07-03	37.480	37.480	37.480	37.480	37.480	250
2025-07-02	36.880	37.480	36.880	37.480	37.480	130
2025-07-01	38.100	38.100	38.100	38.100	38.100	11
2025-06-30	39.470	39.600	38.690	38.690	38.690	217
2025-06-27	38.880	39.320	38.880	39.320	39.320	231
2025-06-26	39.850	39.850	38.720	38.720	38.720	93
2025-06-25	39.450	39.450	39.450	39.450	39.450	152
2025-06-24	38.160	39.200	38.160	39.090	39.090	590
2025-06-23	36.940	37.760	36.940	37.760	37.760	199
2025-06-20	36.850	37.240	36.850	37.170	37.170	749
2025-06-18	34.290	36.230	34.290	36.230	36.230	94
2025-06-17	34.290	35.150	34.290	34.950	34.950	158
2025-06-16	34.620	34.750	34.470	34.530	34.530	505
2025-06-13	34.880	34.880	33.680	33.680	33.680	49
2025-06-12	34.800	35.000	34.800	35.000	35.000	315
2025-06-11	34.770	34.790	34.770	34.790	34.790	346
2025-06-10	34.240	34.890	34.240	34.890	34.890	89
2025-06-09	33.460	33.460	33.460	33.460	33.460	255
2025-06-06	33.210	33.210	33.180	33.180	33.180	506
2025-06-05	31.960	31.960	31.140	31.440	31.440	451
2025-06-04	32.220	32.580	32.130	32.490	32.490	326
2025-06-03	31.170	32.600	31.170	32.600	32.600	600
2025-06-02	31.370	31.810	31.370	31.810	31.810	414
2025-05-30	33.880	33.880	33.880	33.880	33.880	157
2025-05-29	33.570	33.570	33.570	33.570	33.570	182
2025-05-28	33.260	33.260	33.260	33.260	33.260	94
2025-05-27	33.680	33.680	33.370	33.370	33.370	60
2025-05-26	33.160	33.160	33.160	33.160	33.160	0
2025-05-23	33.160	33.160	33.160	33.160	33.160	181
2025-05-22	32.720	32.940	32.400	32.850	32.850	417
2025-05-21	34.650	34.650	33.720	33.720	33.720	226
2025-05-20	35.000	35.000	33.910	33.910	33.910	282
2025-05-19	35.100	35.100	35.100	35.100	35.100	110
2025-05-16	34.740	34.950	34.470	34.680	34.680	238

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.