DraftKings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	34.740	34.950	34.470	34.680	34.680	238
2025-05-15	34.910	34.910	34.910	34.910	34.910	271
2025-05-14	35.900	35.900	35.900	35.900	35.900	143
2025-05-13	35.420	35.420	35.420	35.420	35.420	137
2025-05-12	35.500	36.240	35.460	35.640	35.640	217
2025-05-09	34.370	34.370	34.370	34.370	34.370	101
2025-05-08	33.000	34.170	33.000	34.170	34.170	63
2025-05-07	32.910	33.090	32.910	33.090	33.090	340
2025-05-06	31.830	31.830	31.830	31.830	31.830	62
2025-05-05	32.190	32.190	32.190	32.190	32.190	107
2025-05-02	32.220	32.580	32.130	32.220	32.220	82
2025-04-30	31.350	31.350	31.160	31.160	31.160	412
2025-04-29	31.140	31.140	31.140	31.140	31.140	35
2025-04-28	31.400	31.400	30.840	31.400	31.400	78
2025-04-25	31.500	31.780	31.500	31.780	31.780	96
2025-04-24	32.370	32.370	32.370	32.370	32.370	77
2025-04-23	33.630	33.630	32.380	32.380	32.380	96
2025-04-22	31.640	31.640	31.640	31.640	31.640	201
2025-04-17	32.450	32.450	32.450	32.450	32.450	66
2025-04-16	32.400	32.400	32.400	32.400	32.400	375
2025-04-15	32.930	32.930	32.930	32.930	32.930	75
2025-04-14	33.000	33.420	32.520	33.370	33.370	141
2025-04-11	32.530	33.540	32.530	33.450	33.450	440
2025-04-10	34.300	34.300	34.000	34.000	34.000	312
2025-04-09	30.870	35.000	30.870	34.990	34.990	837
2025-04-08	33.920	33.920	31.420	31.510	31.510	598
2025-04-07	31.800	32.490	31.560	32.490	32.490	35
2025-04-04	30.390	30.720	30.390	30.710	30.710	314
2025-04-03	32.560	32.560	29.820	30.000	30.000	781
2025-04-02	31.380	33.030	31.380	32.580	32.580	301
2025-04-01	31.320	31.320	31.320	31.320	31.320	66
2025-03-31	31.700	32.310	31.680	31.680	31.680	83
2025-03-28	35.280	35.280	33.600	33.600	33.600	72
2025-03-27	36.240	36.240	35.800	35.800	35.800	77
2025-03-26	35.760	36.050	35.760	36.050	36.050	214
2025-03-25	36.440	36.440	36.440	36.440	36.440	512
2025-03-24	38.380	39.120	38.380	38.900	38.900	97
2025-03-21	37.240	37.240	37.180	37.180	37.180	451
2025-03-20	36.840	36.840	36.840	36.840	36.840	176
2025-03-19	35.490	36.720	35.490	36.720	36.720	452
2025-03-18	35.200	35.200	35.010	35.010	35.010	570
2025-03-17	36.320	37.040	36.320	37.040	37.040	192
2025-03-14	35.490	36.250	35.490	36.250	36.250	126
2025-03-13	36.600	36.720	36.100	36.240	36.240	567
2025-03-12	38.410	39.790	37.370	37.370	37.370	965
2025-03-11	37.520	38.240	36.880	38.240	38.240	752
2025-03-10	35.230	36.160	35.230	35.970	35.970	138
2025-03-07	36.500	37.840	35.640	37.840	37.840	97
2025-03-06	38.730	38.730	38.360	38.360	38.360	558
2025-03-05	41.320	41.340	41.320	41.340	41.340	355
2025-02-28	42.060	42.060	42.060	42.060	42.060	240
2025-02-27	43.200	43.200	42.720	42.720	42.720	149
2025-02-26	42.560	43.330	42.080	42.560	42.560	712
2025-02-25	40.040	40.920	40.040	40.390	40.390	327
2025-02-24	43.640	43.640	43.520	43.520	43.520	324
2025-02-21	45.480	45.750	43.650	44.050	44.050	416
2025-02-20	46.300	47.050	46.010	46.900	46.900	337
2025-02-19	47.750	48.700	47.400	48.700	48.700	492
2025-02-18	48.440	49.000	48.270	49.000	49.000	1,241
2025-02-17	49.080	49.080	49.080	49.080	49.080	0

← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.