DraftKings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	46.960	50.610	46.960	49.080	49.080	812
2025-02-13	42.080	44.810	42.080	44.810	44.810	277
2025-02-12	43.050	43.230	43.050	43.230	43.230	268
2025-02-11	41.370	41.370	41.370	41.370	41.370	73
2025-02-10	41.150	41.150	41.150	41.150	41.150	17
2025-02-07	40.820	40.820	40.820	40.820	40.820	57
2025-02-06	40.880	40.880	40.880	40.880	40.880	53
2025-02-05	40.440	40.440	40.440	40.440	40.440	213
2025-02-04	39.400	39.400	39.400	39.400	39.400	110
2025-02-03	40.560	40.560	40.560	40.560	40.560	122
2025-01-31	41.190	41.190	40.670	40.670	40.670	251
2025-01-30	42.030	42.030	42.030	42.030	42.030	52
2025-01-29	40.860	40.860	40.860	40.860	40.860	118
2025-01-28	40.310	40.650	40.310	40.520	40.520	78
2025-01-27	40.290	40.290	40.290	40.290	40.290	191
2025-01-24	40.490	40.490	40.490	40.490	40.490	101
2025-01-23	40.650	40.890	40.650	40.890	40.890	177
2025-01-22	40.960	40.960	40.870	40.870	40.870	236
2025-01-21	41.910	41.910	41.910	41.910	41.910	430
2025-01-20	39.120	40.090	39.120	39.160	39.160	18
2025-01-17	39.980	40.020	39.710	40.020	40.020	502
2025-01-16	40.020	40.920	40.020	40.920	40.920	465
2025-01-15	39.690	39.880	39.530	39.530	39.530	457
2025-01-14	41.190	41.190	41.190	41.190	41.190	113
2025-01-13	39.820	40.120	39.820	40.120	40.120	190
2025-01-10	40.080	40.430	40.080	40.430	40.430	83
2025-01-09	38.800	38.800	38.800	38.800	38.800	0
2025-01-08	38.800	38.800	38.800	38.800	38.800	64
2025-01-07	38.600	38.600	38.000	38.000	38.000	355
2025-01-06	37.990	37.990	37.990	37.990	37.990	240
2025-01-03	38.270	38.270	38.270	38.270	38.270	182
2025-01-02	37.240	37.240	37.240	37.240	37.240	73
2024-12-30	38.510	38.510	38.510	38.510	38.510	100
2024-12-27	39.160	39.160	39.160	39.160	39.160	84
2024-12-26	39.440	39.720	39.440	39.720	39.720	593
2024-12-23	39.680	39.760	39.680	39.760	39.760	550
2024-12-20	40.440	40.440	40.440	40.440	40.440	177
2024-12-19	39.960	39.960	39.960	39.960	39.960	149
2024-12-18	41.800	41.800	41.800	41.800	41.800	490
2024-12-17	41.440	41.440	41.440	41.440	41.440	468
2024-12-16	40.160	40.160	39.910	39.910	39.910	2
2024-12-13	40.040	40.040	39.920	39.920	39.920	171
2024-12-12	41.610	41.610	41.610	41.610	41.610	110
2024-12-11	42.240	42.240	42.240	42.240	42.240	234
2024-12-10	42.840	42.840	42.840	42.840	42.840	190
2024-12-09	43.560	43.560	43.240	43.240	43.240	23
2024-12-06	45.400	45.400	45.360	45.360	45.360	204
2024-12-05	45.250	45.250	45.000	45.000	45.000	148
2024-12-04	44.800	44.800	44.800	44.800	44.800	22
2024-12-03	44.760	44.760	44.170	44.170	44.170	49
2024-12-02	44.320	44.320	44.320	44.320	44.320	246
2024-11-29	43.520	43.520	43.470	43.470	43.470	72
2024-11-28	43.590	43.590	43.590	43.590	43.590	12
2024-11-27	42.300	42.700	42.280	42.700	42.700	115
2024-11-26	41.520	41.520	41.290	41.360	41.360	136
2024-11-25	42.020	42.020	42.020	42.020	42.020	111
2024-11-22	41.680	42.080	41.680	42.080	42.080	672
2024-11-21	42.980	42.980	42.980	42.980	42.980	231
2024-11-19	41.280	41.320	40.960	40.960	40.960	727
2024-11-18	40.520	40.520	40.520	40.520	40.520	862

← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.