DraftKings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	40.960	40.960	39.730	39.730	39.730	1,273
2024-11-13	41.400	41.400	40.240	40.240	40.240	664
2024-11-12	39.800	40.520	39.800	40.520	40.520	1,154
2024-11-11	40.560	41.360	40.560	41.360	41.360	230
2024-11-08	35.880	39.510	35.400	38.040	38.040	153
2024-11-07	36.720	36.720	36.720	36.720	36.720	159
2024-11-06	36.090	36.090	36.090	36.090	36.090	112
2024-11-05	34.380	35.040	34.380	35.040	35.040	538
2024-11-04	34.470	34.470	34.470	34.470	34.470	182
2024-11-01	34.440	34.780	34.440	34.780	34.780	13
2024-10-31	34.820	34.820	33.920	33.920	33.920	1,051
2024-10-30	35.560	35.560	35.560	35.560	35.560	22
2024-10-29	35.170	35.170	35.170	35.170	35.170	40
2024-10-28	34.560	34.740	34.560	34.740	34.740	88
2024-10-25	34.350	34.350	34.350	34.350	34.350	132
2024-10-24	34.730	34.730	34.730	34.730	34.730	23
2024-10-23	34.760	34.760	34.760	34.760	34.760	167
2024-10-22	35.840	35.840	35.840	35.840	35.840	517
2024-10-21	36.330	36.330	35.040	35.040	35.040	468
2024-10-18	36.360	36.360	36.360	36.360	36.360	101
2024-10-17	35.720	35.720	35.720	35.720	35.720	197
2024-10-16	36.400	36.400	35.040	35.040	35.040	171
2024-10-15	35.920	35.920	35.920	35.920	35.920	131
2024-10-14	35.120	35.120	35.120	35.120	35.120	238
2024-10-11	35.800	36.280	35.800	36.280	36.280	87
2024-10-10	35.440	35.440	35.440	35.440	35.440	226
2024-10-09	35.670	35.730	35.670	35.730	35.730	82
2024-10-08	34.790	34.790	34.790	34.790	34.790	176
2024-10-07	34.560	34.560	34.320	34.320	34.320	922
2024-10-04	35.640	35.640	35.640	35.640	35.640	52
2024-10-03	34.000	34.500	34.000	34.500	34.500	127
2024-10-02	34.290	34.290	34.170	34.230	34.230	108
2024-10-01	35.960	35.960	34.970	35.200	35.200	171
2024-09-30	35.600	35.600	35.600	35.600	35.600	165
2024-09-27	36.630	36.630	36.630	36.630	36.630	13
2024-09-26	38.160	38.160	37.200	37.200	37.200	643
2024-09-25	37.400	38.200	37.400	37.960	37.960	693
2024-09-24	35.800	35.800	35.720	35.720	35.720	151
2024-09-23	36.830	36.830	36.680	36.680	36.680	8
2024-09-20	36.000	36.000	36.000	36.000	36.000	122
2024-09-19	35.550	35.550	35.550	35.550	35.550	69
2024-09-18	34.690	34.690	34.690	34.690	34.690	6
2024-09-17	35.720	35.720	35.640	35.640	35.640	69
2024-09-16	35.240	35.240	35.240	35.240	35.240	337
2024-09-13	35.240	35.240	35.240	35.240	35.240	77
2024-09-12	36.220	36.220	36.220	36.220	36.220	302
2024-09-11	34.500	35.700	34.500	35.700	35.700	274
2024-09-10	34.500	34.500	34.500	34.500	34.500	150
2024-09-09	34.320	34.320	33.380	33.510	33.510	161
2024-09-06	32.700	32.700	32.580	32.580	32.580	800
2024-09-05	32.790	32.790	32.790	32.790	32.790	133
2024-09-04	32.160	32.160	32.160	32.160	32.160	16
2024-09-03	31.980	31.980	31.980	31.980	31.980	28
2024-09-02	32.360	32.360	32.360	32.360	32.360	0
2024-08-30	32.300	32.360	32.300	32.360	32.360	275
2024-08-29	32.520	32.520	31.680	31.900	31.900	34
2024-08-28	31.740	31.740	31.740	31.740	31.740	340
2024-08-27	32.370	32.580	32.280	32.580	32.580	214
2024-08-26	32.250	32.250	32.250	32.250	32.250	336
2024-08-23	33.090	33.120	32.880	33.120	33.120	273

← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.