Exelon Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 205.18 | 205.18 | 205.18 | 205.18 | 48.711 | 0 |
| 2024-08-20 | 205.18 | 205.18 | 205.18 | 205.18 | 48.711 | 0 |
| 2024-08-19 | 205.18 | 205.18 | 205.18 | 205.18 | 48.711 | 0 |
| 2024-08-16 | 205.18 | 205.18 | 205.18 | 205.18 | 48.711 | 0 |
| 2024-08-15 | 204.80 | 205.18 | 204.80 | 205.18 | 48.711 | 136 |
| 2024-08-14 | 203.91 | 203.91 | 203.91 | 203.91 | 48.410 | 120 |
| 2024-08-13 | 202.50 | 202.50 | 202.50 | 202.50 | 48.075 | 200 |
| 2024-08-12 | 214.00 | 214.00 | 214.00 | 214.00 | 50.805 | 0 |
| 2024-08-09 | 214.00 | 214.00 | 214.00 | 214.00 | 50.805 | 0 |
| 2024-08-08 | 214.00 | 214.00 | 214.00 | 214.00 | 50.457 | 0 |
| 2024-08-07 | 214.00 | 214.00 | 214.00 | 214.00 | 50.457 | 4 |
| 2024-08-06 | 216.63 | 216.63 | 216.63 | 216.63 | 51.077 | 0 |
| 2024-08-05 | 220.97 | 220.97 | 216.63 | 216.63 | 51.077 | 192 |
| 2024-08-02 | 219.58 | 219.58 | 219.58 | 219.58 | 51.772 | 20 |
| 2024-08-01 | 210.00 | 212.06 | 210.00 | 212.06 | 49.999 | 40 |
| 2024-07-31 | 210.00 | 210.00 | 210.00 | 210.00 | 49.514 | 0 |
| 2024-07-30 | 210.00 | 210.00 | 210.00 | 210.00 | 49.514 | 300 |
| 2024-07-29 | 208.10 | 208.10 | 208.10 | 208.10 | 49.066 | 36 |
| 2024-07-26 | 207.70 | 207.70 | 207.70 | 207.70 | 48.971 | 4 |
| 2024-07-25 | 207.67 | 207.67 | 207.67 | 207.67 | 48.964 | 100 |
| 2024-07-24 | 205.15 | 205.73 | 205.15 | 205.69 | 48.497 | 12 |
| 2024-07-23 | 200.46 | 200.81 | 200.46 | 200.81 | 47.347 | 136 |
| 2024-07-22 | 201.46 | 201.46 | 201.46 | 201.46 | 47.500 | 40 |
| 2024-07-19 | 200.16 | 200.16 | 200.16 | 200.16 | 47.194 | 0 |
| 2024-07-18 | 200.16 | 200.16 | 200.16 | 200.16 | 47.194 | 0 |
| 2024-07-17 | 200.00 | 200.16 | 200.00 | 200.16 | 47.194 | 196 |
| 2024-07-16 | 191.20 | 191.20 | 191.20 | 191.20 | 45.081 | 0 |
| 2024-07-15 | 190.96 | 191.67 | 190.96 | 191.20 | 45.081 | 24 |
| 2024-07-12 | 190.52 | 190.52 | 190.52 | 190.52 | 44.921 | 0 |
| 2024-07-11 | 190.50 | 190.52 | 190.50 | 190.52 | 44.921 | 16 |
| 2024-07-10 | 188.17 | 188.17 | 188.17 | 188.17 | 44.367 | 4 |
| 2024-07-09 | 186.48 | 186.48 | 186.22 | 186.22 | 43.907 | 180 |
| 2024-07-08 | 189.39 | 189.39 | 189.39 | 189.39 | 44.654 | 0 |
| 2024-07-05 | 189.39 | 189.39 | 189.39 | 189.39 | 44.654 | 0 |
| 2024-07-04 | 190.46 | 190.46 | 189.39 | 189.39 | 44.654 | 44 |
| 2024-07-03 | 190.46 | 190.60 | 190.46 | 190.60 | 44.939 | 16 |
| 2024-07-02 | 196.04 | 196.04 | 195.50 | 195.50 | 46.095 | 112 |
| 2024-07-01 | 194.02 | 194.02 | 194.02 | 194.02 | 45.746 | 4 |
| 2024-06-28 | 190.46 | 190.46 | 190.46 | 190.46 | 44.906 | 0 |
| 2024-06-27 | 190.46 | 190.46 | 190.46 | 190.46 | 44.906 | 4 |
| 2024-06-26 | 190.19 | 190.19 | 190.19 | 190.19 | 44.843 | 0 |
| 2024-06-25 | 190.19 | 190.19 | 190.19 | 190.19 | 44.843 | 0 |
| 2024-06-24 | 188.55 | 190.19 | 188.29 | 190.19 | 44.843 | 24 |
| 2024-06-21 | 190.02 | 190.02 | 190.02 | 190.02 | 44.803 | 0 |
| 2024-06-20 | 190.02 | 190.02 | 190.02 | 190.02 | 44.803 | 24 |
| 2024-06-19 | 188.96 | 188.96 | 188.96 | 188.96 | 44.553 | 0 |
| 2024-06-18 | 188.96 | 188.96 | 188.96 | 188.96 | 44.553 | 0 |
| 2024-06-17 | 188.96 | 188.96 | 188.96 | 188.96 | 44.553 | 0 |
| 2024-06-14 | 188.96 | 188.96 | 188.96 | 188.96 | 44.553 | 8 |
| 2024-06-13 | 188.71 | 190.00 | 188.71 | 190.00 | 44.798 | 52 |
| 2024-06-12 | 194.87 | 194.87 | 194.87 | 194.87 | 45.946 | 0 |
| 2024-06-11 | 194.87 | 194.87 | 194.87 | 194.87 | 45.946 | 16 |
| 2024-06-10 | 194.61 | 194.61 | 194.61 | 194.61 | 45.885 | 8 |
| 2024-06-07 | 195.07 | 195.07 | 195.07 | 195.07 | 45.993 | 0 |
| 2024-06-06 | 195.07 | 195.07 | 195.07 | 195.07 | 45.993 | 0 |
| 2024-06-05 | 195.07 | 195.07 | 195.07 | 195.07 | 45.993 | 0 |
| 2024-06-04 | 195.07 | 195.07 | 195.07 | 195.07 | 45.993 | 4 |
| 2024-06-03 | 193.66 | 193.66 | 193.66 | 193.66 | 45.661 | 0 |
| 2024-05-31 | 193.47 | 193.66 | 193.47 | 193.66 | 45.661 | 12 |
| 2024-05-29 | 189.05 | 189.05 | 188.40 | 188.53 | 44.451 | 204 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.3787 USD |
| 2026-06-02 | 1.4928 USD |
| 2026-02-27 | 1.5476 USD |
| 2025-11-07 | 1.5260 USD |
| 2025-08-08 | 1.4865 USD |
| 2025-05-09 | 1.5433 USD |
| 2025-02-21 | 1.5981 USD |
| 2024-11-08 | 1.6095 USD |
| 2024-08-09 | 1.4684 USD |
| 2024-05-10 | 1.4397 USD |
| 2024-03-01 | 1.3332 USD |
| 2023-11-13 | 1.2458 USD |
| 2023-08-14 | 1.2439 USD |
| 2023-05-12 | 1.7578 USD |
| 2023-02-24 | 1.8862 USD |
| 2022-11-11 | 1.7908 USD |
| 2022-08-12 | 1.7272 USD |
| 2022-05-12 | 1.7212 USD |
| 2022-02-24 | 1.6951 USD |
| 2021-11-11 | 2.1554 USD |
| 2021-08-12 | 1.9960 USD |
| 2021-05-13 | 1.9578 USD |
| 2021-03-05 | 2.1358 USD |
| 2020-11-13 | 1.9384 USD |
| 2020-08-13 | 2.0226 USD |
| 2020-05-14 | 1.8709 USD |
| 2020-02-19 | 1.7810 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.