Exelon Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	53.900	53.900	53.650	53.650	53.650	1,000
2026-10-19	55.080	55.080	54.000	54.110	54.110	1,009
2026-10-15	53.850	53.850	53.850	53.850	53.850	8
2026-10-14	53.500	53.500	53.500	53.500	53.500	12
2026-10-13	52.300	52.300	52.300	52.300	52.300	0
2026-10-12	52.300	52.300	52.300	52.300	52.300	0
2026-10-09	52.300	52.300	52.300	52.300	52.300	0
2026-10-08	52.750	52.750	52.300	52.300	52.300	126
2026-10-07	52.950	52.950	52.950	52.950	52.950	0
2026-10-06	52.950	52.950	52.950	52.950	52.950	0
2026-10-05	52.950	52.950	52.950	52.950	52.950	0
2026-10-02	52.950	52.950	52.950	52.950	52.950	8
2026-10-01	52.550	52.550	52.550	52.550	52.550	2
2026-09-30	52.300	52.300	52.300	52.300	52.300	0
2026-09-29	52.300	52.300	52.300	52.300	52.300	0
2026-09-28	52.660	52.660	52.300	52.300	52.300	942
2026-09-25	52.000	52.400	52.000	52.400	52.400	901
2026-09-24	52.850	52.850	52.850	52.850	52.850	0
2026-09-23	52.450	52.850	52.450	52.850	52.850	201
2026-09-22	54.700	54.700	54.700	54.700	54.700	0
2026-09-21	54.700	54.700	54.700	54.700	54.700	0
2026-09-18	54.700	54.700	54.700	54.700	54.700	0
2026-09-17	54.700	54.700	54.700	54.700	54.700	0
2026-09-16	55.050	55.050	54.700	54.700	54.700	31
2026-09-15	54.400	54.560	54.400	54.560	54.560	10
2026-09-14	55.500	55.500	55.500	55.500	55.500	0
2026-09-11	55.500	55.500	55.500	55.500	55.500	0
2026-09-10	55.500	55.500	55.500	55.500	55.500	0
2026-09-09	55.500	55.500	55.500	55.500	55.500	0
2026-09-08	55.500	55.500	55.500	55.500	55.500	0
2026-09-07	55.500	55.500	55.500	55.500	55.500	0
2026-09-04	55.500	55.500	55.500	55.500	55.500	8
2026-09-03	55.860	55.860	55.860	55.860	55.860	0
2026-09-02	55.860	55.860	55.860	55.860	55.484	8
2026-09-01	56.720	56.720	56.720	56.720	56.338	1
2026-08-31	56.720	56.720	56.720	56.720	56.338	22
2026-08-28	57.000	57.000	56.920	56.920	56.537	201
2026-08-27	56.880	56.880	56.880	56.880	56.497	3
2026-08-26	57.720	57.720	57.000	57.000	56.616	21
2026-08-25	57.170	57.300	57.170	57.300	56.914	37
2026-08-24	59.280	59.280	59.280	59.280	58.881	0
2026-08-21	59.280	59.280	59.280	59.280	58.881	0
2026-08-20	59.280	59.280	59.280	59.280	58.881	12
2026-08-19	59.220	59.220	59.220	59.220	58.821	20
2026-08-18	59.800	59.800	59.800	59.800	59.397	30
2026-08-17	59.400	60.060	59.400	59.940	59.536	205
2026-08-14	234.46	234.46	234.46	234.46	58.220	0
2026-08-13	234.46	234.46	234.46	234.46	58.220	4
2026-08-12	234.60	234.60	234.60	234.60	58.255	0
2026-08-11	234.60	234.60	234.60	234.60	58.255	0
2026-08-10	234.60	234.60	234.60	234.60	58.255	0
2026-08-07	234.60	234.60	234.60	234.60	58.255	0
2026-08-06	234.60	234.60	234.60	234.60	58.255	0
2026-08-05	234.60	234.60	234.60	234.60	58.255	0
2026-08-04	234.14	234.60	234.14	234.60	58.255	28
2026-08-03	239.52	239.52	231.61	231.61	57.513	16
2026-07-31	239.52	239.52	239.52	239.52	59.477	0
2026-07-30	239.52	239.52	239.52	239.52	59.477	0
2026-07-29	239.52	239.52	239.52	239.52	59.477	0
2026-07-28	239.52	239.52	239.52	239.52	59.477	0

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.3787 USD
2026-06-02	1.4928 USD
2026-02-27	1.5476 USD
2025-11-07	1.5260 USD
2025-08-08	1.4865 USD
2025-05-09	1.5433 USD
2025-02-21	1.5981 USD
2024-11-08	1.6095 USD
2024-08-09	1.4684 USD
2024-05-10	1.4397 USD
2024-03-01	1.3332 USD
2023-11-13	1.2458 USD
2023-08-14	1.2439 USD
2023-05-12	1.7578 USD
2023-02-24	1.8862 USD
2022-11-11	1.7908 USD
2022-08-12	1.7272 USD
2022-05-12	1.7212 USD
2022-02-24	1.6951 USD
2021-11-11	2.1554 USD
2021-08-12	1.9960 USD
2021-05-13	1.9578 USD
2021-03-05	2.1358 USD
2020-11-13	1.9384 USD
2020-08-13	2.0226 USD
2020-05-14	1.8709 USD
2020-02-19	1.7810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.