Exelon Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	53.900	53.900	53.650	53.650	53.650	1,000
2026-10-19	55.080	55.080	54.000	54.110	54.110	1,009
2026-10-15	53.850	53.850	53.850	53.850	53.850	8
2026-10-14	53.500	53.500	53.500	53.500	53.500	12
2026-10-13	52.300	52.300	52.300	52.300	52.300	0
2026-10-12	52.300	52.300	52.300	52.300	52.300	0
2026-10-09	52.300	52.300	52.300	52.300	52.300	0
2026-10-08	52.750	52.750	52.300	52.300	52.300	126
2026-10-07	52.950	52.950	52.950	52.950	52.950	0
2026-10-06	52.950	52.950	52.950	52.950	52.950	0
2026-10-05	52.950	52.950	52.950	52.950	52.950	0
2026-10-02	52.950	52.950	52.950	52.950	52.950	8
2026-10-01	52.550	52.550	52.550	52.550	52.550	2
2026-09-30	52.300	52.300	52.300	52.300	52.300	0
2026-09-29	52.300	52.300	52.300	52.300	52.300	0
2026-09-28	52.660	52.660	52.300	52.300	52.300	942
2026-09-25	52.000	52.400	52.000	52.400	52.400	901
2026-09-24	52.850	52.850	52.850	52.850	52.850	0
2026-09-23	52.450	52.850	52.450	52.850	52.850	201
2026-09-22	54.700	54.700	54.700	54.700	54.700	0
2026-09-21	54.700	54.700	54.700	54.700	54.700	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.