Exelon Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	239.52	239.52	239.52	239.52	59.477	0
2026-07-24	240.48	240.48	239.52	239.52	59.477	4,000
2026-07-23	237.84	239.28	237.84	239.28	59.417	808
2026-07-22	235.75	235.75	235.75	235.75	58.541	800
2026-07-21	234.48	234.48	234.48	234.48	58.225	0
2026-07-20	234.48	234.48	234.48	234.48	58.225	0
2026-07-17	234.48	234.48	234.48	234.48	58.225	0
2026-07-16	234.48	234.48	234.48	234.48	58.225	0
2026-07-15	234.48	234.48	234.48	234.48	58.225	48
2026-07-14	241.92	241.92	241.92	241.92	60.073	0
2026-07-13	241.68	241.92	241.68	241.92	60.073	8
2026-07-10	247.75	247.75	247.75	247.75	61.520	0
2026-07-09	247.75	247.75	247.75	247.75	61.520	0
2026-07-08	247.75	247.75	247.75	247.75	61.520	224
2026-07-07	241.50	241.50	241.50	241.50	59.968	0
2026-07-06	241.50	241.50	241.50	241.50	59.968	4
2026-07-03	245.80	245.80	245.80	245.80	61.036	4
2026-07-02	242.16	242.16	242.16	242.16	60.132	0
2026-07-01	242.16	242.16	242.16	242.16	60.132	0
2026-06-30	241.68	242.16	241.68	242.16	60.132	3,200
2026-06-29	244.56	244.56	244.56	244.56	60.728	0
2026-06-26	244.56	244.56	244.56	244.56	60.728	2,000
2026-06-25	240.78	240.78	240.78	240.78	59.790	8
2026-06-24	240.78	240.78	240.78	240.78	59.790	0
2026-06-23	240.78	240.78	240.78	240.78	59.790	100
2026-06-22	235.99	236.88	235.99	236.88	58.821	40
2026-06-19	235.99	235.99	235.99	235.99	58.600	0
2026-06-18	235.99	235.99	235.99	235.99	58.600	0
2026-06-17	235.99	235.99	235.99	235.99	58.600	0
2026-06-16	235.99	235.99	235.99	235.99	58.600	8
2026-06-15	232.84	232.84	232.84	232.84	57.818	0
2026-06-12	232.84	232.84	232.84	232.84	57.818	0
2026-06-11	232.84	232.84	232.84	232.84	57.818	0
2026-06-10	232.84	232.84	232.84	232.84	57.818	0
2026-06-09	232.84	232.84	232.84	232.84	57.818	0
2026-06-08	232.84	232.84	232.84	232.84	57.818	0
2026-06-05	229.65	232.84	229.65	232.84	57.818	40
2026-06-03	229.62	229.62	229.62	229.62	57.018	0
2026-06-02	229.62	229.62	229.62	229.62	57.018	0
2026-06-01	229.62	229.62	229.62	229.62	56.648	0
2026-05-29	229.62	229.62	229.62	229.62	56.648	0
2026-05-28	229.62	229.62	229.62	229.62	56.648	0
2026-05-27	229.62	229.62	229.62	229.62	56.648	0
2026-05-26	229.62	229.62	229.62	229.62	56.648	0
2026-05-25	229.62	229.62	229.62	229.62	56.648	24
2026-05-22	232.12	232.12	232.12	232.12	57.265	8
2026-05-21	227.74	227.74	227.74	227.74	56.184	0
2026-05-20	227.74	227.74	227.74	227.74	56.184	4
2026-05-19	218.71	218.71	218.71	218.71	53.956	0
2026-05-18	218.71	218.71	218.71	218.71	53.956	0
2026-05-15	218.71	218.71	218.71	218.71	53.956	0
2026-05-14	223.96	223.96	218.71	218.71	53.956	64
2026-05-13	220.92	220.92	214.97	218.02	53.786	60
2026-05-12	229.08	229.08	229.08	229.08	56.515	0
2026-05-11	229.08	229.08	229.08	229.08	56.515	0
2026-05-08	229.08	229.08	229.08	229.08	56.515	0
2026-05-07	229.08	229.08	229.08	229.08	56.515	0
2026-05-06	229.08	229.08	229.08	229.08	56.515	0
2026-05-05	229.08	229.08	229.08	229.08	56.515	4
2026-05-04	241.68	241.68	230.69	230.69	56.912	16

← NewerPage 2 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.3787 USD
2026-06-02	1.4928 USD
2026-02-27	1.5476 USD
2025-11-07	1.5260 USD
2025-08-08	1.4865 USD
2025-05-09	1.5433 USD
2025-02-21	1.5981 USD
2024-11-08	1.6095 USD
2024-08-09	1.4684 USD
2024-05-10	1.4397 USD
2024-03-01	1.3332 USD
2023-11-13	1.2458 USD
2023-08-14	1.2439 USD
2023-05-12	1.7578 USD
2023-02-24	1.8862 USD
2022-11-11	1.7908 USD
2022-08-12	1.7272 USD
2022-05-12	1.7212 USD
2022-02-24	1.6951 USD
2021-11-11	2.1554 USD
2021-08-12	1.9960 USD
2021-05-13	1.9578 USD
2021-03-05	2.1358 USD
2020-11-13	1.9384 USD
2020-08-13	2.0226 USD
2020-05-14	1.8709 USD
2020-02-19	1.7810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.