Exelon Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	241.68	241.68	241.68	241.68	59.623	4
2026-04-29	241.68	241.68	241.68	241.68	59.623	0
2026-04-28	241.68	241.68	241.68	241.68	59.623	0
2026-04-27	241.68	241.68	241.68	241.68	59.623	0
2026-04-24	241.68	241.68	241.68	241.68	59.623	0
2026-04-23	241.68	241.68	241.68	241.68	59.623	0
2026-04-22	241.68	241.68	241.68	241.68	59.623	0
2026-04-20	241.68	241.68	241.68	241.68	59.623	0
2026-04-17	241.68	241.68	241.68	241.68	59.623	0
2026-04-16	241.68	241.68	241.68	241.68	59.623	0
2026-04-15	241.68	241.68	241.68	241.68	59.623	100
2026-04-14	240.24	240.24	240.24	240.24	59.268	0
2026-04-13	241.92	241.92	240.24	240.24	59.268	104
2026-04-10	246.25	246.25	246.25	246.25	60.750	56
2026-04-09	253.50	253.50	253.50	253.50	62.539	0
2026-04-08	253.50	253.50	253.50	253.50	62.539	0
2026-04-07	253.50	253.50	253.50	253.50	62.539	0
2026-04-06	253.50	253.50	253.50	253.50	62.539	0
2026-04-02	253.50	253.50	253.50	253.50	62.539	24
2026-04-01	257.50	257.50	257.50	257.50	63.526	4
2026-03-31	257.50	257.50	257.50	257.50	63.526	0
2026-03-30	257.50	257.50	257.50	257.50	63.526	4
2026-03-27	255.84	255.84	255.84	255.84	63.116	0
2026-03-26	255.84	255.84	255.84	255.84	63.116	0
2026-03-25	255.84	255.84	255.84	255.84	63.116	0
2026-03-24	255.84	255.84	255.84	255.84	63.116	0
2026-03-23	255.84	255.84	255.84	255.84	63.116	0
2026-03-20	255.84	255.84	255.84	255.84	63.116	0
2026-03-19	255.84	255.84	255.84	255.84	63.116	0
2026-03-18	256.16	256.16	255.84	255.84	63.116	36
2026-03-17	262.17	262.17	262.17	262.17	64.678	0
2026-03-16	261.63	262.17	261.09	262.17	64.678	56
2026-03-13	253.37	253.37	253.37	253.37	62.507	0
2026-03-12	253.37	253.37	253.37	253.37	62.507	4
2026-03-11	253.37	253.37	253.37	253.37	62.507	72
2026-03-10	256.62	256.62	256.62	256.62	63.309	0
2026-03-09	256.62	256.62	256.62	256.62	63.309	8
2026-03-06	256.62	256.62	256.62	256.62	63.309	0
2026-03-05	256.62	256.62	256.62	256.62	63.309	0
2026-03-04	256.62	256.62	256.62	256.62	63.309	80
2026-03-03	259.05	259.05	256.19	256.62	63.309	88
2026-03-02	255.07	255.07	253.25	253.25	62.477	88
2026-02-27	247.70	247.70	247.70	247.70	61.108	0
2026-02-26	247.70	247.70	247.70	247.70	60.726	0
2026-02-25	248.25	248.25	247.70	247.70	60.726	32
2026-02-24	246.77	246.77	246.77	246.77	60.498	0
2026-02-23	246.77	246.77	246.77	246.77	60.498	0
2026-02-20	246.77	246.77	246.77	246.77	60.498	0
2026-02-19	246.77	246.77	246.77	246.77	60.498	8
2026-02-18	231.14	231.14	231.14	231.14	56.667	0
2026-02-13	231.14	231.14	231.14	231.14	56.667	0
2026-02-12	231.14	231.14	231.14	231.14	56.667	0
2026-02-11	231.14	231.14	231.14	231.14	56.667	0
2026-02-10	231.14	231.14	231.14	231.14	56.667	28
2026-02-09	237.13	237.13	237.13	237.13	58.135	0
2026-02-06	237.13	237.13	237.13	237.13	58.135	0
2026-02-05	237.13	237.13	237.13	237.13	58.135	0
2026-02-04	237.13	237.13	237.13	237.13	58.135	0
2026-02-03	237.13	237.13	237.13	237.13	58.135	0
2026-02-02	237.13	237.13	237.13	237.13	58.135	0

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.3787 USD
2026-06-02	1.4928 USD
2026-02-27	1.5476 USD
2025-11-07	1.5260 USD
2025-08-08	1.4865 USD
2025-05-09	1.5433 USD
2025-02-21	1.5981 USD
2024-11-08	1.6095 USD
2024-08-09	1.4684 USD
2024-05-10	1.4397 USD
2024-03-01	1.3332 USD
2023-11-13	1.2458 USD
2023-08-14	1.2439 USD
2023-05-12	1.7578 USD
2023-02-24	1.8862 USD
2022-11-11	1.7908 USD
2022-08-12	1.7272 USD
2022-05-12	1.7212 USD
2022-02-24	1.6951 USD
2021-11-11	2.1554 USD
2021-08-12	1.9960 USD
2021-05-13	1.9578 USD
2021-03-05	2.1358 USD
2020-11-13	1.9384 USD
2020-08-13	2.0226 USD
2020-05-14	1.8709 USD
2020-02-19	1.7810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.