Exelon Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	237.13	237.13	237.13	237.13	58.135	0
2026-01-29	237.13	237.13	237.13	237.13	58.135	0
2026-01-28	237.13	237.13	237.13	237.13	58.135	0
2026-01-27	237.13	237.13	237.13	237.13	58.135	0
2026-01-26	237.13	237.13	237.13	237.13	58.135	0
2026-01-23	237.13	237.13	237.13	237.13	58.135	0
2026-01-22	237.13	237.13	237.13	237.13	58.135	0
2026-01-21	234.32	237.13	234.32	237.13	58.135	12
2026-01-20	234.31	234.31	234.31	234.31	57.444	0
2026-01-19	234.31	234.31	234.31	234.31	57.444	0
2026-01-16	234.31	234.31	234.31	234.31	57.444	0
2026-01-15	234.31	234.31	234.31	234.31	57.444	0
2026-01-14	234.31	234.31	234.31	234.31	57.444	4
2026-01-13	234.31	234.31	234.31	234.31	57.444	0
2026-01-12	234.31	234.31	234.31	234.31	57.444	0
2026-01-09	234.31	234.31	234.31	234.31	57.444	0
2026-01-08	234.31	234.31	234.31	234.31	57.444	0
2026-01-07	235.65	235.65	234.31	234.31	57.444	64
2026-01-06	241.44	241.44	241.44	241.44	59.192	0
2026-01-05	241.44	241.44	241.44	241.44	59.192	0
2026-01-02	241.44	241.44	241.44	241.44	59.192	0
2025-12-30	241.44	241.44	241.44	241.44	59.192	4
2025-12-29	241.44	241.44	241.44	241.44	59.192	0
2025-12-26	241.44	241.44	241.44	241.44	59.192	0
2025-12-23	241.44	241.44	241.44	241.44	59.192	24
2025-12-22	237.12	237.12	237.12	237.12	58.133	0
2025-12-19	237.12	237.12	237.12	237.12	58.133	0
2025-12-18	237.12	237.12	237.12	237.12	58.133	0
2025-12-17	237.12	237.12	237.12	237.12	58.133	0
2025-12-16	237.12	237.12	237.12	237.12	58.133	0
2025-12-15	237.12	237.12	237.12	237.12	58.133	8
2025-12-12	237.84	237.84	237.84	237.84	58.309	0
2025-12-11	237.84	237.84	237.84	237.84	58.309	0
2025-12-10	237.84	237.84	237.84	237.84	58.309	60
2025-12-09	234.24	234.24	234.24	234.24	57.427	0
2025-12-08	239.20	239.20	234.24	234.24	57.427	12
2025-12-05	233.35	233.35	233.35	233.35	57.208	0
2025-12-04	233.76	233.76	233.04	233.35	57.208	12
2025-12-03	245.75	245.75	245.75	245.75	60.248	0
2025-12-02	245.75	245.75	245.75	245.75	60.248	0
2025-12-01	245.75	245.75	245.75	245.75	60.248	0
2025-11-28	245.75	245.75	245.75	245.75	60.248	16
2025-11-27	246.67	246.67	246.67	246.67	60.474	0
2025-11-26	246.67	246.67	246.67	246.67	60.474	0
2025-11-25	246.67	246.67	246.67	246.67	60.474	0
2025-11-24	246.67	246.67	246.67	246.67	60.474	0
2025-11-21	246.67	246.67	246.67	246.67	60.474	0
2025-11-19	228.02	246.67	228.02	246.67	60.474	16
2025-11-18	240.00	240.00	240.00	240.00	58.839	0
2025-11-17	240.00	240.00	240.00	240.00	58.839	0
2025-11-14	240.00	240.00	240.00	240.00	58.839	28
2025-11-13	242.80	242.80	242.80	242.80	59.525	0
2025-11-12	231.95	242.80	231.95	242.80	59.525	16
2025-11-11	245.60	245.60	245.60	245.60	60.212	0
2025-11-10	245.60	245.60	245.60	245.60	60.212	0
2025-11-07	245.60	245.60	245.60	245.60	60.212	0
2025-11-06	245.60	245.60	245.60	245.60	59.837	4
2025-11-05	248.91	248.91	245.60	245.60	59.837	16
2025-11-04	255.00	255.00	255.00	255.00	62.128	0
2025-11-03	255.00	255.00	255.00	255.00	62.128	4

← NewerPage 4 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.3787 USD
2026-06-02	1.4928 USD
2026-02-27	1.5476 USD
2025-11-07	1.5260 USD
2025-08-08	1.4865 USD
2025-05-09	1.5433 USD
2025-02-21	1.5981 USD
2024-11-08	1.6095 USD
2024-08-09	1.4684 USD
2024-05-10	1.4397 USD
2024-03-01	1.3332 USD
2023-11-13	1.2458 USD
2023-08-14	1.2439 USD
2023-05-12	1.7578 USD
2023-02-24	1.8862 USD
2022-11-11	1.7908 USD
2022-08-12	1.7272 USD
2022-05-12	1.7212 USD
2022-02-24	1.6951 USD
2021-11-11	2.1554 USD
2021-08-12	1.9960 USD
2021-05-13	1.9578 USD
2021-03-05	2.1358 USD
2020-11-13	1.9384 USD
2020-08-13	2.0226 USD
2020-05-14	1.8709 USD
2020-02-19	1.7810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.