Exelon Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 255.00 | 255.00 | 255.00 | 255.00 | 62.128 | 0 |
| 2025-10-30 | 255.00 | 255.00 | 255.00 | 255.00 | 62.128 | 8 |
| 2025-10-29 | 257.30 | 257.30 | 257.30 | 257.30 | 62.688 | 0 |
| 2025-10-28 | 257.30 | 257.30 | 257.30 | 257.30 | 62.688 | 120 |
| 2025-10-27 | 254.28 | 256.10 | 254.28 | 256.10 | 62.396 | 12 |
| 2025-10-24 | 257.92 | 257.92 | 257.92 | 257.92 | 62.839 | 8 |
| 2025-10-23 | 257.50 | 257.50 | 256.25 | 256.62 | 62.522 | 144 |
| 2025-10-22 | 257.50 | 257.50 | 257.50 | 257.50 | 62.737 | 0 |
| 2025-10-21 | 257.50 | 257.50 | 257.50 | 257.50 | 62.737 | 8 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.3787 USD |
| 2026-06-02 | 1.4928 USD |
| 2026-02-27 | 1.5476 USD |
| 2025-11-07 | 1.5260 USD |
| 2025-08-08 | 1.4865 USD |
| 2025-05-09 | 1.5433 USD |
| 2025-02-21 | 1.5981 USD |
| 2024-11-08 | 1.6095 USD |
| 2024-08-09 | 1.4684 USD |
| 2024-05-10 | 1.4397 USD |
| 2024-03-01 | 1.3332 USD |
| 2023-11-13 | 1.2458 USD |
| 2023-08-14 | 1.2439 USD |
| 2023-05-12 | 1.7578 USD |
| 2023-02-24 | 1.8862 USD |
| 2022-11-11 | 1.7908 USD |
| 2022-08-12 | 1.7272 USD |
| 2022-05-12 | 1.7212 USD |
| 2022-02-24 | 1.6951 USD |
| 2021-11-11 | 2.1554 USD |
| 2021-08-12 | 1.9960 USD |
| 2021-05-13 | 1.9578 USD |
| 2021-03-05 | 2.1358 USD |
| 2020-11-13 | 1.9384 USD |
| 2020-08-13 | 2.0226 USD |
| 2020-05-14 | 1.8709 USD |
| 2020-02-19 | 1.7810 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.