Exelon Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 255.00 | 255.00 | 255.00 | 255.00 | 62.128 | 0 |
| 2025-10-30 | 255.00 | 255.00 | 255.00 | 255.00 | 62.128 | 8 |
| 2025-10-29 | 257.30 | 257.30 | 257.30 | 257.30 | 62.688 | 0 |
| 2025-10-28 | 257.30 | 257.30 | 257.30 | 257.30 | 62.688 | 120 |
| 2025-10-27 | 254.28 | 256.10 | 254.28 | 256.10 | 62.396 | 12 |
| 2025-10-24 | 257.92 | 257.92 | 257.92 | 257.92 | 62.839 | 8 |
| 2025-10-23 | 257.50 | 257.50 | 256.25 | 256.62 | 62.522 | 144 |
| 2025-10-22 | 257.50 | 257.50 | 257.50 | 257.50 | 62.737 | 0 |
| 2025-10-21 | 257.50 | 257.50 | 257.50 | 257.50 | 62.737 | 8 |
| 2025-10-20 | 258.80 | 258.80 | 258.80 | 258.80 | 63.053 | 0 |
| 2025-10-17 | 258.80 | 258.80 | 258.80 | 258.80 | 63.053 | 20 |
| 2025-10-16 | 258.44 | 258.44 | 258.44 | 258.44 | 62.966 | 8 |
| 2025-10-15 | 256.36 | 256.36 | 256.36 | 256.36 | 62.459 | 0 |
| 2025-10-14 | 256.36 | 256.36 | 256.36 | 256.36 | 62.459 | 0 |
| 2025-10-13 | 257.66 | 257.66 | 256.36 | 256.36 | 62.459 | 32 |
| 2025-10-10 | 259.22 | 259.22 | 259.22 | 259.22 | 63.156 | 4 |
| 2025-10-09 | 247.50 | 247.50 | 247.50 | 247.50 | 60.300 | 0 |
| 2025-10-08 | 247.50 | 247.50 | 247.50 | 247.50 | 60.300 | 48 |
| 2025-10-07 | 240.42 | 240.42 | 240.42 | 240.42 | 58.575 | 0 |
| 2025-10-06 | 240.42 | 240.42 | 240.42 | 240.42 | 58.575 | 0 |
| 2025-10-03 | 240.42 | 240.42 | 240.42 | 240.42 | 58.575 | 0 |
| 2025-10-02 | 240.42 | 240.42 | 240.42 | 240.42 | 58.575 | 0 |
| 2025-10-01 | 233.01 | 240.42 | 233.01 | 240.42 | 58.575 | 352 |
| 2025-09-30 | 232.99 | 232.99 | 232.99 | 232.99 | 56.765 | 0 |
| 2025-09-29 | 232.99 | 232.99 | 232.99 | 232.99 | 56.765 | 4 |
| 2025-09-26 | 232.99 | 232.99 | 232.99 | 232.99 | 56.765 | 0 |
| 2025-09-25 | 232.99 | 232.99 | 232.99 | 232.99 | 56.765 | 0 |
| 2025-09-24 | 232.99 | 232.99 | 232.99 | 232.99 | 56.765 | 0 |
| 2025-09-23 | 232.99 | 232.99 | 232.99 | 232.99 | 56.765 | 0 |
| 2025-09-22 | 232.99 | 232.99 | 232.99 | 232.99 | 56.765 | 0 |
| 2025-09-19 | 232.99 | 232.99 | 232.99 | 232.99 | 56.765 | 0 |
| 2025-09-18 | 232.99 | 232.99 | 232.99 | 232.99 | 56.765 | 0 |
| 2025-09-17 | 232.99 | 232.99 | 232.99 | 232.99 | 56.765 | 0 |
| 2025-09-16 | 232.99 | 232.99 | 232.99 | 232.99 | 56.765 | 0 |
| 2025-09-15 | 232.99 | 232.99 | 232.99 | 232.99 | 56.765 | 0 |
| 2025-09-12 | 232.99 | 232.99 | 232.99 | 232.99 | 56.765 | 0 |
| 2025-09-11 | 232.99 | 232.99 | 232.99 | 232.99 | 56.765 | 24 |
| 2025-09-10 | 235.20 | 235.20 | 235.20 | 235.20 | 57.304 | 0 |
| 2025-09-09 | 235.20 | 235.20 | 235.20 | 235.20 | 57.304 | 0 |
| 2025-09-08 | 235.20 | 235.20 | 235.20 | 235.20 | 57.304 | 0 |
| 2025-09-05 | 235.20 | 235.20 | 235.20 | 235.20 | 57.304 | 0 |
| 2025-09-04 | 235.20 | 235.20 | 235.20 | 235.20 | 57.304 | 0 |
| 2025-09-03 | 235.20 | 235.20 | 235.20 | 235.20 | 57.304 | 8 |
| 2025-09-02 | 240.00 | 240.00 | 240.00 | 240.00 | 58.473 | 0 |
| 2025-09-01 | 240.00 | 240.00 | 240.00 | 240.00 | 58.473 | 0 |
| 2025-08-29 | 240.00 | 240.00 | 240.00 | 240.00 | 58.473 | 0 |
| 2025-08-28 | 240.00 | 240.00 | 240.00 | 240.00 | 58.473 | 0 |
| 2025-08-27 | 240.56 | 240.56 | 240.00 | 240.00 | 58.473 | 168 |
| 2025-08-26 | 245.28 | 245.28 | 245.28 | 245.28 | 59.759 | 0 |
| 2025-08-25 | 245.28 | 245.28 | 245.28 | 245.28 | 59.759 | 0 |
| 2025-08-22 | 245.28 | 245.28 | 245.28 | 245.28 | 59.759 | 0 |
| 2025-08-21 | 245.28 | 245.28 | 245.28 | 245.28 | 59.759 | 0 |
| 2025-08-20 | 245.28 | 245.28 | 245.28 | 245.28 | 59.759 | 0 |
| 2025-08-19 | 245.28 | 245.28 | 245.28 | 245.28 | 59.759 | 8 |
| 2025-08-18 | 238.32 | 238.32 | 238.32 | 238.32 | 58.064 | 8 |
| 2025-08-15 | 241.18 | 241.18 | 241.18 | 241.18 | 58.761 | 0 |
| 2025-08-14 | 241.18 | 241.18 | 241.18 | 241.18 | 58.761 | 0 |
| 2025-08-13 | 241.00 | 241.18 | 241.00 | 241.18 | 58.761 | 16 |
| 2025-08-12 | 247.07 | 247.07 | 247.07 | 247.07 | 60.196 | 0 |
| 2025-08-11 | 247.07 | 247.07 | 247.07 | 247.07 | 60.196 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.3787 USD |
| 2026-06-02 | 1.4928 USD |
| 2026-02-27 | 1.5476 USD |
| 2025-11-07 | 1.5260 USD |
| 2025-08-08 | 1.4865 USD |
| 2025-05-09 | 1.5433 USD |
| 2025-02-21 | 1.5981 USD |
| 2024-11-08 | 1.6095 USD |
| 2024-08-09 | 1.4684 USD |
| 2024-05-10 | 1.4397 USD |
| 2024-03-01 | 1.3332 USD |
| 2023-11-13 | 1.2458 USD |
| 2023-08-14 | 1.2439 USD |
| 2023-05-12 | 1.7578 USD |
| 2023-02-24 | 1.8862 USD |
| 2022-11-11 | 1.7908 USD |
| 2022-08-12 | 1.7272 USD |
| 2022-05-12 | 1.7212 USD |
| 2022-02-24 | 1.6951 USD |
| 2021-11-11 | 2.1554 USD |
| 2021-08-12 | 1.9960 USD |
| 2021-05-13 | 1.9578 USD |
| 2021-03-05 | 2.1358 USD |
| 2020-11-13 | 1.9384 USD |
| 2020-08-13 | 2.0226 USD |
| 2020-05-14 | 1.8709 USD |
| 2020-02-19 | 1.7810 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.