Exelon Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	247.07	247.07	247.07	247.07	60.196	0
2025-08-07	247.07	247.07	247.07	247.07	59.833	800
2025-08-06	247.44	247.44	247.44	247.44	59.923	8
2025-08-05	246.05	246.05	246.05	246.05	59.586	12
2025-08-04	247.25	247.25	247.25	247.25	59.877	4
2025-08-01	247.25	247.25	247.25	247.25	59.877	8
2025-07-31	248.48	251.00	248.48	251.00	60.785	16
2025-07-30	242.16	242.16	242.16	242.16	58.644	0
2025-07-29	242.16	242.16	242.16	242.16	58.644	0
2025-07-28	242.16	242.16	242.16	242.16	58.644	0
2025-07-25	242.16	242.16	242.16	242.16	58.644	8
2025-07-24	243.60	243.60	243.60	243.60	58.993	0
2025-07-23	243.60	243.60	243.60	243.60	58.993	0
2025-07-22	243.60	243.60	243.60	243.60	58.993	0
2025-07-21	243.60	243.60	243.60	243.60	58.993	72
2025-07-18	241.66	241.66	241.66	241.66	58.523	68
2025-07-17	237.84	237.84	237.84	237.84	57.598	0
2025-07-16	236.88	237.84	236.88	237.84	57.598	44
2025-07-15	239.76	239.76	239.76	239.76	58.063	0
2025-07-14	239.76	239.76	239.76	239.76	58.063	0
2025-07-11	239.76	239.76	239.76	239.76	58.063	0
2025-07-10	239.39	239.76	239.39	239.76	58.063	32
2025-07-09	231.22	231.22	231.22	231.22	55.995	0
2025-07-08	231.22	231.22	231.22	231.22	55.995	0
2025-07-07	231.22	231.22	231.22	231.22	55.995	0
2025-07-04	231.22	231.22	231.22	231.22	55.995	8
2025-07-03	236.90	236.90	231.61	231.61	56.089	92
2025-07-02	237.70	237.70	237.70	237.70	57.564	0
2025-07-01	237.70	237.70	237.70	237.70	57.564	12
2025-06-30	237.70	237.70	237.70	237.70	57.564	0
2025-06-27	237.70	237.70	237.70	237.70	57.564	0
2025-06-26	237.70	237.70	237.70	237.70	57.564	0
2025-06-25	237.70	237.70	237.70	237.70	57.564	0
2025-06-24	237.70	237.70	237.70	237.70	57.564	0
2025-06-23	234.60	237.70	234.60	237.70	57.564	32
2025-06-20	234.14	234.60	234.14	234.60	56.814	56
2025-06-18	232.07	232.07	232.07	232.07	56.201	800
2025-06-17	233.73	233.73	233.73	233.73	56.603	800
2025-06-16	237.36	237.36	237.36	237.36	57.482	0
2025-06-13	237.36	237.36	237.36	237.36	57.482	0
2025-06-12	237.36	237.36	237.36	237.36	57.482	0
2025-06-11	237.36	237.36	237.36	237.36	57.482	0
2025-06-10	237.36	237.36	237.36	237.36	57.482	64
2025-06-09	236.88	236.88	236.88	236.88	57.366	576
2025-06-06	242.25	242.25	242.25	242.25	58.666	0
2025-06-05	242.25	242.25	242.25	242.25	58.666	0
2025-06-04	242.25	242.25	242.25	242.25	58.666	8
2025-06-03	248.00	248.00	248.00	248.00	60.059	0
2025-06-02	248.00	248.00	248.00	248.00	60.059	0
2025-05-30	248.00	248.00	248.00	248.00	60.059	0
2025-05-29	248.00	248.00	248.00	248.00	60.059	0
2025-05-28	248.00	248.00	248.00	248.00	60.059	0
2025-05-27	248.20	248.20	248.00	248.00	60.059	392
2025-05-26	248.20	248.20	248.20	248.20	60.107	0
2025-05-23	248.20	248.20	248.20	248.20	60.107	8
2025-05-22	248.75	248.75	248.75	248.75	60.240	0
2025-05-21	248.75	248.75	248.75	248.75	60.240	0
2025-05-20	248.75	248.75	248.75	248.75	60.240	0
2025-05-19	248.75	248.75	248.75	248.75	60.240	0
2025-05-16	248.75	248.75	248.75	248.75	60.240	12

← NewerPage 6 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.3787 USD
2026-06-02	1.4928 USD
2026-02-27	1.5476 USD
2025-11-07	1.5260 USD
2025-08-08	1.4865 USD
2025-05-09	1.5433 USD
2025-02-21	1.5981 USD
2024-11-08	1.6095 USD
2024-08-09	1.4684 USD
2024-05-10	1.4397 USD
2024-03-01	1.3332 USD
2023-11-13	1.2458 USD
2023-08-14	1.2439 USD
2023-05-12	1.7578 USD
2023-02-24	1.8862 USD
2022-11-11	1.7908 USD
2022-08-12	1.7272 USD
2022-05-12	1.7212 USD
2022-02-24	1.6951 USD
2021-11-11	2.1554 USD
2021-08-12	1.9960 USD
2021-05-13	1.9578 USD
2021-03-05	2.1358 USD
2020-11-13	1.9384 USD
2020-08-13	2.0226 USD
2020-05-14	1.8709 USD
2020-02-19	1.7810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.