Exelon Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	234.72	234.72	234.72	234.72	56.843	0
2025-05-14	234.72	234.72	234.72	234.72	56.843	72
2025-05-13	244.77	244.77	244.25	244.25	59.150	496
2025-05-12	237.02	253.50	237.02	247.71	59.988	460
2025-05-09	260.22	260.22	260.22	260.22	63.018	0
2025-05-08	260.22	260.22	260.22	260.22	62.644	8
2025-05-07	264.87	264.87	264.87	264.87	63.764	0
2025-05-06	264.87	264.87	264.87	264.87	63.764	4
2025-05-05	261.40	261.40	261.40	261.40	62.928	0
2025-05-02	261.40	261.40	261.40	261.40	62.928	16
2025-04-30	261.40	261.40	261.40	261.40	62.928	0
2025-04-29	261.40	261.40	261.40	261.40	62.928	8
2025-04-28	262.08	264.20	262.08	264.20	63.602	52
2025-04-25	262.98	262.98	262.98	262.98	63.309	0
2025-04-24	263.54	263.54	262.98	262.98	63.309	32
2025-04-23	271.62	271.62	271.62	271.62	65.389	0
2025-04-22	271.35	271.62	271.09	271.62	65.389	204
2025-04-17	277.29	277.29	277.29	277.29	66.754	0
2025-04-16	277.29	277.29	277.29	277.29	66.754	8
2025-04-15	271.84	271.84	271.84	271.84	65.442	0
2025-04-14	271.84	271.84	271.84	271.84	65.442	32
2025-04-11	266.66	266.66	266.65	266.65	64.192	12
2025-04-10	265.75	265.98	264.37	265.98	64.031	16
2025-04-09	260.55	262.94	260.30	262.45	63.181	132
2025-04-08	267.42	267.42	267.42	267.42	64.378	0
2025-04-07	267.42	267.42	267.42	267.42	64.378	1,232
2025-04-04	272.00	272.50	267.42	267.42	64.378	40
2025-04-03	266.71	266.71	264.94	264.94	63.781	8
2025-04-02	261.30	261.30	261.30	261.30	62.904	0
2025-04-01	261.30	261.30	261.30	261.30	62.904	124
2025-03-31	254.18	254.18	254.18	254.18	61.190	0
2025-03-28	254.18	254.18	254.18	254.18	61.190	0
2025-03-27	253.67	254.18	253.67	254.18	61.190	24
2025-03-26	252.29	252.29	252.29	252.29	60.735	0
2025-03-25	252.29	252.29	252.29	252.29	60.735	0
2025-03-24	252.29	252.29	252.29	252.29	60.735	0
2025-03-21	252.29	252.29	252.29	252.29	60.735	0
2025-03-20	252.29	252.29	252.29	252.29	60.735	0
2025-03-19	252.29	252.29	252.29	252.29	60.735	0
2025-03-18	252.29	252.29	252.29	252.29	60.735	0
2025-03-17	252.29	252.29	252.29	252.29	60.735	32
2025-03-14	250.10	250.10	249.92	249.92	60.165	8
2025-03-13	249.50	249.50	249.50	249.50	60.064	0
2025-03-12	249.50	249.50	249.50	249.50	60.064	0
2025-03-11	249.50	249.50	249.50	249.50	60.064	0
2025-03-10	249.50	249.50	249.50	249.50	60.064	0
2025-03-07	249.50	249.50	249.50	249.50	60.064	40
2025-03-06	246.00	246.00	246.00	246.00	59.221	12
2025-03-05	251.00	251.00	251.00	251.00	60.425	16
2025-02-28	251.00	251.00	251.00	251.00	60.425	0
2025-02-27	251.00	251.00	251.00	251.00	60.425	0
2025-02-26	251.00	251.00	251.00	251.00	60.425	0
2025-02-25	243.01	251.00	243.01	251.00	60.425	56
2025-02-24	244.32	244.32	244.32	244.32	58.817	0
2025-02-21	244.32	244.32	244.32	244.32	58.817	0
2025-02-20	244.32	244.32	244.32	244.32	58.432	8
2025-02-19	241.36	241.36	241.36	241.36	57.724	164
2025-02-18	243.36	243.36	241.25	241.25	57.698	168
2025-02-17	242.43	242.43	242.43	242.43	57.980	48
2025-02-14	240.27	240.27	240.27	240.27	57.463	0

← NewerPage 7 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.3787 USD
2026-06-02	1.4928 USD
2026-02-27	1.5476 USD
2025-11-07	1.5260 USD
2025-08-08	1.4865 USD
2025-05-09	1.5433 USD
2025-02-21	1.5981 USD
2024-11-08	1.6095 USD
2024-08-09	1.4684 USD
2024-05-10	1.4397 USD
2024-03-01	1.3332 USD
2023-11-13	1.2458 USD
2023-08-14	1.2439 USD
2023-05-12	1.7578 USD
2023-02-24	1.8862 USD
2022-11-11	1.7908 USD
2022-08-12	1.7272 USD
2022-05-12	1.7212 USD
2022-02-24	1.6951 USD
2021-11-11	2.1554 USD
2021-08-12	1.9960 USD
2021-05-13	1.9578 USD
2021-03-05	2.1358 USD
2020-11-13	1.9384 USD
2020-08-13	2.0226 USD
2020-05-14	1.8709 USD
2020-02-19	1.7810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.