Exelon Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	240.27	240.27	240.27	240.27	57.463	0
2025-02-12	240.27	240.27	240.27	240.27	57.463	0
2025-02-11	240.27	240.27	240.27	240.27	57.463	0
2025-02-10	240.75	241.20	240.27	240.27	57.463	40
2025-02-07	233.53	237.00	233.53	237.00	56.681	12
2025-02-06	233.51	233.51	233.51	233.51	55.846	0
2025-02-05	233.51	233.51	233.51	233.51	55.846	0
2025-02-04	233.06	233.51	233.06	233.51	55.846	24
2025-02-03	235.03	235.03	235.03	235.03	56.210	44
2025-01-31	232.75	233.79	232.75	233.06	55.739	80
2025-01-30	232.75	232.75	232.75	232.75	55.665	0
2025-01-29	232.75	232.75	232.75	232.75	55.665	8
2025-01-28	234.09	234.09	234.04	234.04	55.973	8
2025-01-27	233.91	233.91	233.91	233.91	55.942	40
2025-01-24	233.84	233.84	233.84	233.84	55.925	0
2025-01-23	233.84	233.84	233.84	233.84	55.925	32
2025-01-22	239.52	239.52	233.04	233.04	55.734	16
2025-01-21	237.12	242.54	237.12	242.54	58.006	124
2025-01-20	238.54	238.54	238.54	238.54	57.049	0
2025-01-17	238.54	238.54	238.54	238.54	57.049	4
2025-01-16	228.70	228.70	228.70	228.70	54.696	52
2025-01-15	229.12	229.12	229.12	229.12	54.797	8
2025-01-14	228.04	228.04	228.04	228.04	54.538	0
2025-01-13	228.04	228.04	228.04	228.04	54.538	0
2025-01-10	229.88	229.88	228.04	228.04	54.538	52
2025-01-09	229.88	229.88	229.88	229.88	54.978	12
2025-01-08	230.66	230.66	230.66	230.66	55.165	4
2025-01-07	232.42	232.42	232.42	232.42	55.586	0
2025-01-06	232.42	232.42	232.42	232.42	55.586	4
2025-01-03	231.38	234.62	231.00	234.62	56.112	144
2025-01-02	231.38	232.99	231.38	232.99	55.722	88
2024-12-30	231.55	231.55	230.77	231.38	55.337	496
2024-12-27	232.65	232.65	230.77	231.02	55.251	320
2024-12-26	232.08	232.08	230.85	230.85	55.210	140
2024-12-23	224.48	224.48	224.48	224.48	53.687	0
2024-12-20	224.48	224.48	224.48	224.48	53.687	8
2024-12-19	223.09	223.09	223.09	223.09	53.354	0
2024-12-18	223.09	223.09	223.09	223.09	53.354	0
2024-12-17	223.09	223.09	223.09	223.09	53.354	8
2024-12-16	230.46	230.46	230.46	230.46	55.117	0
2024-12-13	230.46	230.46	230.46	230.46	55.117	0
2024-12-12	230.46	230.46	230.46	230.46	55.117	0
2024-12-11	230.46	230.46	230.46	230.46	55.117	0
2024-12-10	230.46	230.46	230.46	230.46	55.117	0
2024-12-09	230.46	230.46	230.46	230.46	55.117	8
2024-12-06	229.08	229.08	229.08	229.08	54.787	8
2024-12-05	228.92	229.31	228.76	228.76	54.710	72
2024-12-04	240.96	240.96	240.96	240.96	57.628	0
2024-12-03	240.96	240.96	240.96	240.96	57.628	0
2024-12-02	237.19	240.96	237.19	240.96	57.628	20
2024-11-29	242.08	242.08	237.19	237.19	56.727	12
2024-11-28	238.51	238.51	234.57	234.57	56.100	80
2024-11-27	224.02	224.02	224.02	224.02	53.577	0
2024-11-26	224.02	224.02	224.02	224.02	53.577	0
2024-11-25	224.02	224.02	224.02	224.02	53.577	0
2024-11-22	228.18	228.62	224.02	224.02	53.577	28
2024-11-21	227.70	227.70	227.70	227.70	54.457	8
2024-11-19	225.55	225.55	225.55	225.55	53.943	44
2024-11-18	223.94	223.94	223.94	223.94	53.558	4
2024-11-14	220.00	220.00	220.00	220.00	52.615	8

← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.3787 USD
2026-06-02	1.4928 USD
2026-02-27	1.5476 USD
2025-11-07	1.5260 USD
2025-08-08	1.4865 USD
2025-05-09	1.5433 USD
2025-02-21	1.5981 USD
2024-11-08	1.6095 USD
2024-08-09	1.4684 USD
2024-05-10	1.4397 USD
2024-03-01	1.3332 USD
2023-11-13	1.2458 USD
2023-08-14	1.2439 USD
2023-05-12	1.7578 USD
2023-02-24	1.8862 USD
2022-11-11	1.7908 USD
2022-08-12	1.7272 USD
2022-05-12	1.7212 USD
2022-02-24	1.6951 USD
2021-11-11	2.1554 USD
2021-08-12	1.9960 USD
2021-05-13	1.9578 USD
2021-03-05	2.1358 USD
2020-11-13	1.9384 USD
2020-08-13	2.0226 USD
2020-05-14	1.8709 USD
2020-02-19	1.7810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.