Exelon Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	218.08	218.08	218.08	218.08	52.156	8
2024-11-12	221.76	221.76	221.76	221.76	53.036	8
2024-11-11	223.43	223.43	221.39	221.39	52.948	40
2024-11-08	219.60	219.60	219.60	219.60	52.520	4
2024-11-07	219.56	219.56	219.56	219.56	52.125	4
2024-11-06	227.24	227.24	227.24	227.24	53.949	0
2024-11-05	227.24	227.24	227.24	227.24	53.949	0
2024-11-04	227.24	227.24	227.24	227.24	53.949	8
2024-11-01	227.70	228.05	227.24	227.24	53.949	100
2024-10-31	228.16	228.16	227.47	227.70	54.058	32
2024-10-30	230.92	231.00	230.92	231.00	54.841	52
2024-10-29	230.92	230.92	230.92	230.92	54.822	0
2024-10-28	230.92	230.92	230.92	230.92	54.822	0
2024-10-25	230.92	230.92	230.92	230.92	54.822	0
2024-10-24	230.92	230.92	230.92	230.92	54.822	0
2024-10-23	230.92	230.92	230.92	230.92	54.822	0
2024-10-22	230.92	230.92	230.92	230.92	54.822	80
2024-10-21	234.00	234.00	234.00	234.00	55.553	4
2024-10-18	231.38	231.38	226.00	226.00	53.654	16
2024-10-17	231.15	231.43	231.15	231.43	54.943	32
2024-10-16	231.48	231.48	231.48	231.48	54.955	4
2024-10-15	227.48	227.48	227.48	227.48	54.006	72
2024-10-14	224.84	224.84	221.98	221.98	52.700	28
2024-10-11	220.44	220.44	220.44	220.44	52.334	0
2024-10-10	220.44	220.44	220.44	220.44	52.334	0
2024-10-09	221.54	221.54	220.44	220.44	52.334	24
2024-10-08	222.42	222.42	222.42	222.42	52.804	0
2024-10-07	222.42	222.42	222.42	222.42	52.804	0
2024-10-04	222.42	222.42	222.42	222.42	52.804	4
2024-10-03	222.42	222.42	222.42	222.42	52.804	4
2024-10-02	221.50	222.86	221.50	222.86	52.909	512
2024-10-01	222.83	222.83	222.83	222.83	52.902	20
2024-09-30	222.83	222.83	222.83	222.83	52.902	0
2024-09-27	222.83	222.83	222.83	222.83	52.902	0
2024-09-26	222.83	222.83	222.83	222.83	52.902	0
2024-09-25	222.83	222.83	222.83	222.83	52.902	0
2024-09-24	222.83	222.83	222.83	222.83	52.902	0
2024-09-23	222.83	222.83	222.83	222.83	52.902	8
2024-09-20	211.69	211.69	211.69	211.69	50.257	0
2024-09-19	211.60	212.00	211.60	211.69	50.257	36
2024-09-18	220.15	220.15	220.15	220.15	52.265	0
2024-09-17	220.15	220.15	220.15	220.15	52.265	200
2024-09-16	223.74	223.74	223.74	223.74	53.118	4
2024-09-13	222.00	222.00	222.00	222.00	52.705	8
2024-09-12	223.53	223.53	223.53	223.53	53.068	4
2024-09-11	219.10	219.10	219.10	219.10	52.016	120
2024-09-10	219.08	219.10	219.08	219.10	52.016	208
2024-09-09	215.48	217.00	215.48	215.88	51.252	76
2024-09-06	215.48	215.48	215.48	215.48	51.157	8
2024-09-05	216.11	216.11	216.11	216.11	51.306	100
2024-09-04	216.11	216.11	216.11	216.11	51.306	0
2024-09-03	213.15	216.11	211.26	216.11	51.306	44
2024-09-02	213.15	213.15	213.15	213.15	50.603	0
2024-08-30	213.15	213.15	213.15	213.15	50.603	4
2024-08-29	212.54	212.54	212.54	212.54	50.459	8
2024-08-28	210.60	210.60	210.60	210.60	49.998	40
2024-08-27	208.04	208.04	208.04	208.04	49.390	8
2024-08-26	209.26	209.26	209.26	209.26	49.680	8
2024-08-23	209.17	209.17	209.17	209.17	49.659	4
2024-08-22	210.67	210.67	210.67	210.67	50.015	20

← NewerPage 9 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.3787 USD
2026-06-02	1.4928 USD
2026-02-27	1.5476 USD
2025-11-07	1.5260 USD
2025-08-08	1.4865 USD
2025-05-09	1.5433 USD
2025-02-21	1.5981 USD
2024-11-08	1.6095 USD
2024-08-09	1.4684 USD
2024-05-10	1.4397 USD
2024-03-01	1.3332 USD
2023-11-13	1.2458 USD
2023-08-14	1.2439 USD
2023-05-12	1.7578 USD
2023-02-24	1.8862 USD
2022-11-11	1.7908 USD
2022-08-12	1.7272 USD
2022-05-12	1.7212 USD
2022-02-24	1.6951 USD
2021-11-11	2.1554 USD
2021-08-12	1.9960 USD
2021-05-13	1.9578 USD
2021-03-05	2.1358 USD
2020-11-13	1.9384 USD
2020-08-13	2.0226 USD
2020-05-14	1.8709 USD
2020-02-19	1.7810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.