Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	49.710	49.710	47.420	47.420	45.416	224
2023-09-01	48.500	48.750	47.940	48.290	46.250	1,170
2023-08-31	48.400	48.760	48.300	48.300	46.259	330
2023-08-30	48.000	48.600	48.000	48.120	46.087	96
2023-08-29	47.570	47.900	47.570	47.820	45.799	329
2023-08-28	47.000	48.030	47.000	47.630	45.617	559
2023-08-25	46.890	47.220	46.890	47.050	45.062	206
2023-08-24	47.060	47.060	46.330	46.330	44.372	198
2023-08-23	46.600	46.650	46.250	46.250	44.296	506
2023-08-22	47.000	47.000	46.640	46.800	44.823	240
2023-08-21	47.400	47.400	45.750	46.250	44.296	576
2023-08-18	47.140	47.140	46.640	46.640	44.533	133
2023-08-17	47.160	47.250	47.140	47.140	45.011	253
2023-08-16	47.700	47.700	47.100	47.370	45.230	67
2023-08-15	47.890	47.900	47.400	47.670	45.517	122
2023-08-14	47.420	48.180	47.420	47.890	45.727	9,341
2023-08-11	46.800	47.510	46.800	47.420	45.278	91
2023-08-10	47.710	47.710	47.540	47.540	45.393	3
2023-08-09	47.340	47.550	47.180	47.410	45.269	23
2023-08-08	47.450	47.500	47.020	47.260	45.125	1,095
2023-08-07	46.900	47.550	46.720	47.450	45.307	461
2023-08-04	46.170	46.900	46.000	46.270	44.180	161
2023-08-03	46.060	46.500	45.780	46.500	44.400	540
2023-08-02	48.300	48.700	48.300	48.300	46.118	303
2023-08-01	48.270	48.580	47.800	48.260	46.080	740
2023-07-31	47.450	47.960	47.400	47.700	45.546	102
2023-07-28	47.450	47.500	47.400	47.400	45.259	76
2023-07-27	48.400	48.400	47.080	47.320	45.183	12,083
2023-07-26	48.370	48.370	47.950	47.950	45.784	613
2023-07-25	48.450	48.450	48.360	48.370	46.185	58
2023-07-24	48.300	48.430	48.040	48.040	45.870	833
2023-07-21	48.400	48.450	48.180	48.300	46.118	186
2023-07-20	47.950	48.500	47.950	48.400	46.214	32
2023-07-19	48.820	48.820	48.680	48.680	46.481	117
2023-07-18	47.850	48.140	47.700	47.700	45.546	525
2023-07-17	48.610	48.800	48.300	48.800	46.596	152
2023-07-14	48.710	48.710	47.970	48.190	46.013	227
2023-07-13	47.320	47.780	47.050	47.750	45.593	218
2023-07-12	47.850	48.010	47.150	47.990	45.822	7,572
2023-07-11	47.730	48.370	47.420	47.420	45.278	118
2023-07-10	47.220	47.780	47.220	47.730	45.574	51
2023-07-07	48.100	48.100	47.060	47.060	44.934	380
2023-07-06	47.300	48.570	47.300	48.100	45.927	822
2023-07-05	47.490	48.060	47.490	47.990	45.822	241
2023-07-04	47.450	48.990	46.820	48.990	46.777	327
2023-07-03	47.550	47.550	47.180	47.450	45.307	37
2023-06-30	46.880	47.260	46.350	46.420	44.323	448
2023-06-29	46.640	47.120	46.640	46.930	44.810	111
2023-06-28	46.750	46.750	46.340	46.670	44.562	25,846
2023-06-27	44.660	45.950	44.660	45.840	43.770	134
2023-06-26	44.630	45.470	44.630	45.200	43.158	87
2023-06-23	45.120	45.200	44.280	44.620	42.605	102
2023-06-22	45.320	45.320	44.500	44.610	42.595	103
2023-06-21	50.020	50.020	45.250	45.330	43.283	456
2023-06-20	46.140	46.840	45.920	46.590	44.486	225
2023-06-19	46.920	46.920	46.140	46.140	44.056	455
2023-06-16	47.000	47.830	46.850	46.850	44.734	3,249
2023-06-15	46.790	46.980	46.450	46.970	44.848	1,489
2023-06-14	45.930	46.810	45.850	46.790	44.677	137
2023-06-13	46.570	46.570	45.650	46.080	43.999	52

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2214 USD
2026-05-18	0.2251 USD
2026-02-23	0.2294 USD
2025-11-17	0.2192 USD
2025-08-18	0.2102 USD
2025-05-19	0.2179 USD
2025-02-24	0.2245 USD
2024-11-11	0.2140 USD
2024-08-19	0.1952 USD
2024-05-20	0.1960 USD
2024-02-26	0.1794 USD
2023-11-10	0.1762 USD
2023-08-21	0.1419 USD
2023-05-22	0.1377 USD
2023-03-03	0.1517 USD
2022-11-14	0.2061 USD
2022-11-11	0.1394 USD
2022-08-16	0.2002 USD
2022-08-15	0.1354 USD
2022-05-17	0.1987 USD
2022-05-16	0.1344 USD
2022-03-04	0.1862 USD
2022-03-03	0.1260 USD
2021-11-16	0.2043 USD
2021-11-12	0.1382 USD
2021-08-17	0.1897 USD
2021-08-16	0.1283 USD
2021-05-18	0.1806 USD
2021-05-17	0.1222 USD
2021-02-23	0.1990 USD
2021-02-22	0.1346 USD
2020-11-17	0.1685 USD
2020-11-16	0.2280 USD
2020-08-18	2.9488 USD
2020-08-17	31.5842 USD
2020-05-19	2.7941 USD
2020-05-18	29.6154 USD
2020-02-21	2.7186 USD
2020-02-20	28.8157 USD
2019-11-18	2.0307 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.