Equinix Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	62.120	62.120	60.240	61.740	61.740	12,577
2026-10-19	62.340	62.600	61.200	61.500	61.500	220
2026-10-16	63.780	63.780	61.690	62.340	62.340	165
2026-10-15	62.400	64.020	61.630	63.780	63.780	611
2026-10-14	63.090	63.400	62.810	62.810	62.810	9,286
2026-10-13	64.470	66.000	63.530	64.380	64.380	580
2026-10-09	63.720	64.140	63.200	64.140	64.140	618
2026-10-08	65.690	65.690	62.500	63.250	63.250	2,029
2026-10-07	65.100	65.180	64.530	65.030	65.030	315
2026-10-06	64.150	65.440	63.480	65.100	65.100	205
2026-10-05	65.000	65.120	62.900	63.980	63.980	1,338
2026-10-02	67.460	67.460	66.640	67.200	67.200	1,345
2026-10-01	66.360	66.360	64.940	66.330	66.330	67
2026-09-30	65.870	65.870	65.000	65.700	65.700	430
2026-09-29	65.990	66.190	65.730	65.870	65.870	148
2026-09-28	66.260	66.850	65.400	65.990	65.990	162
2026-09-25	68.450	68.450	65.580	65.600	65.600	63
2026-09-24	66.020	67.750	66.020	67.750	67.750	150
2026-09-23	68.730	68.730	66.990	67.390	67.390	199
2026-09-22	67.810	67.950	67.250	67.830	67.830	526
2026-09-21	67.830	67.830	66.340	67.830	67.830	220

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.