Equinix Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 62.340 | 62.600 | 61.200 | 61.500 | 61.500 | 220 |
| 2026-10-16 | 63.780 | 63.780 | 61.690 | 62.340 | 62.340 | 165 |
| 2026-10-15 | 62.400 | 64.020 | 61.630 | 63.780 | 63.780 | 611 |
| 2026-10-14 | 63.090 | 63.400 | 62.810 | 62.810 | 62.810 | 9,286 |
| 2026-10-13 | 64.470 | 66.000 | 63.530 | 64.380 | 64.380 | 580 |
| 2026-10-09 | 63.720 | 64.140 | 63.200 | 64.140 | 64.140 | 618 |
| 2026-10-08 | 65.690 | 65.690 | 62.500 | 63.250 | 63.250 | 2,029 |
| 2026-10-07 | 65.100 | 65.180 | 64.530 | 65.030 | 65.030 | 315 |
| 2026-10-06 | 64.150 | 65.440 | 63.480 | 65.100 | 65.100 | 205 |
| 2026-10-05 | 65.000 | 65.120 | 62.900 | 63.980 | 63.980 | 1,338 |
| 2026-10-02 | 67.460 | 67.460 | 66.640 | 67.200 | 67.200 | 1,345 |
| 2026-10-01 | 66.360 | 66.360 | 64.940 | 66.330 | 66.330 | 67 |
| 2026-09-30 | 65.870 | 65.870 | 65.000 | 65.700 | 65.700 | 430 |
| 2026-09-29 | 65.990 | 66.190 | 65.730 | 65.870 | 65.870 | 148 |
| 2026-09-28 | 66.260 | 66.850 | 65.400 | 65.990 | 65.990 | 162 |
| 2026-09-25 | 68.450 | 68.450 | 65.580 | 65.600 | 65.600 | 63 |
| 2026-09-24 | 66.020 | 67.750 | 66.020 | 67.750 | 67.750 | 150 |
| 2026-09-23 | 68.730 | 68.730 | 66.990 | 67.390 | 67.390 | 199 |
| 2026-09-22 | 67.810 | 67.950 | 67.250 | 67.830 | 67.830 | 526 |
| 2026-09-21 | 67.830 | 67.830 | 66.340 | 67.830 | 67.830 | 220 |
| 2026-09-18 | 66.600 | 66.700 | 65.860 | 66.190 | 66.190 | 55 |
| 2026-09-17 | 67.820 | 67.820 | 65.970 | 66.140 | 66.140 | 52 |
| 2026-09-16 | 67.460 | 67.460 | 65.340 | 67.290 | 67.290 | 175 |
| 2026-09-15 | 64.000 | 66.790 | 63.780 | 66.790 | 66.790 | 250 |
| 2026-09-14 | 66.700 | 66.700 | 64.000 | 64.000 | 64.000 | 229 |
| 2026-09-11 | 64.000 | 67.120 | 64.000 | 66.700 | 66.700 | 17 |
| 2026-09-10 | 66.500 | 66.500 | 65.310 | 65.310 | 65.310 | 83 |
| 2026-09-09 | 67.050 | 67.050 | 65.550 | 66.220 | 66.220 | 1,052 |
| 2026-09-08 | 66.830 | 66.870 | 65.730 | 66.850 | 66.850 | 329 |
| 2026-09-04 | 66.690 | 67.160 | 66.600 | 66.830 | 66.830 | 4,413 |
| 2026-09-03 | 64.700 | 66.250 | 64.700 | 66.020 | 66.020 | 724 |
| 2026-09-02 | 66.030 | 66.030 | 64.100 | 65.330 | 65.330 | 1,520 |
| 2026-09-01 | 67.000 | 67.000 | 66.030 | 66.030 | 66.030 | 887 |
| 2026-08-31 | 68.100 | 68.340 | 66.790 | 67.400 | 67.400 | 396 |
| 2026-08-28 | 70.340 | 70.340 | 67.690 | 68.100 | 68.100 | 254 |
| 2026-08-27 | 70.000 | 70.250 | 69.310 | 69.640 | 69.640 | 44 |
| 2026-08-26 | 69.230 | 69.750 | 69.100 | 69.500 | 69.500 | 153 |
| 2026-08-25 | 68.070 | 69.750 | 68.070 | 69.160 | 69.160 | 230 |
| 2026-08-24 | 68.350 | 68.350 | 66.840 | 67.410 | 67.410 | 421 |
| 2026-08-21 | 71.110 | 71.110 | 68.350 | 68.350 | 68.350 | 341 |
| 2026-08-20 | 69.600 | 70.850 | 69.600 | 70.850 | 70.850 | 956 |
| 2026-08-19 | 71.120 | 71.120 | 67.420 | 68.950 | 68.950 | 523 |
| 2026-08-18 | 67.820 | 71.040 | 66.000 | 66.000 | 66.000 | 327 |
| 2026-08-17 | 72.400 | 72.400 | 68.040 | 68.040 | 67.811 | 167 |
| 2026-08-14 | 70.630 | 72.740 | 70.200 | 70.200 | 69.979 | 1,454 |
| 2026-08-13 | 69.630 | 69.840 | 69.510 | 69.790 | 69.570 | 127 |
| 2026-08-12 | 67.110 | 68.920 | 67.100 | 68.510 | 68.294 | 1,014 |
| 2026-08-11 | 66.930 | 67.100 | 66.590 | 67.100 | 66.888 | 128 |
| 2026-08-10 | 67.440 | 67.440 | 66.200 | 66.930 | 66.719 | 143 |
| 2026-08-07 | 67.190 | 67.580 | 66.880 | 66.880 | 66.669 | 41 |
| 2026-08-06 | 67.550 | 67.550 | 66.760 | 67.190 | 66.978 | 110 |
| 2026-08-05 | 66.800 | 67.550 | 66.680 | 67.550 | 67.337 | 119 |
| 2026-08-04 | 65.300 | 67.470 | 65.300 | 66.120 | 65.912 | 365 |
| 2026-08-03 | 65.600 | 65.600 | 64.430 | 65.100 | 64.895 | 197 |
| 2026-07-31 | 65.520 | 65.580 | 64.880 | 64.880 | 64.675 | 325 |
| 2026-07-30 | 67.560 | 68.270 | 66.250 | 66.250 | 66.041 | 508 |
| 2026-07-29 | 65.370 | 65.630 | 64.400 | 64.920 | 64.715 | 24 |
| 2026-07-28 | 67.260 | 67.260 | 65.370 | 65.370 | 65.164 | 304 |
| 2026-07-27 | 69.990 | 69.990 | 66.780 | 67.260 | 67.048 | 505 |
| 2026-07-24 | 67.370 | 69.850 | 67.130 | 69.290 | 69.072 | 320 |
Page 1 of 21 · 1,251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2214 USD |
| 2026-05-18 | 0.2251 USD |
| 2026-02-23 | 0.2294 USD |
| 2025-11-17 | 0.2192 USD |
| 2025-08-18 | 0.2102 USD |
| 2025-05-19 | 0.2179 USD |
| 2025-02-24 | 0.2245 USD |
| 2024-11-11 | 0.2140 USD |
| 2024-08-19 | 0.1952 USD |
| 2024-05-20 | 0.1960 USD |
| 2024-02-26 | 0.1794 USD |
| 2023-11-10 | 0.1762 USD |
| 2023-08-21 | 0.1419 USD |
| 2023-05-22 | 0.1377 USD |
| 2023-03-03 | 0.1517 USD |
| 2022-11-14 | 0.2061 USD |
| 2022-11-11 | 0.1394 USD |
| 2022-08-16 | 0.2002 USD |
| 2022-08-15 | 0.1354 USD |
| 2022-05-17 | 0.1987 USD |
| 2022-05-16 | 0.1344 USD |
| 2022-03-04 | 0.1862 USD |
| 2022-03-03 | 0.1260 USD |
| 2021-11-16 | 0.2043 USD |
| 2021-11-12 | 0.1382 USD |
| 2021-08-17 | 0.1897 USD |
| 2021-08-16 | 0.1283 USD |
| 2021-05-18 | 0.1806 USD |
| 2021-05-17 | 0.1222 USD |
| 2021-02-23 | 0.1990 USD |
| 2021-02-22 | 0.1346 USD |
| 2020-11-17 | 0.1685 USD |
| 2020-11-16 | 0.2280 USD |
| 2020-08-18 | 2.9488 USD |
| 2020-08-17 | 31.5842 USD |
| 2020-05-19 | 2.7941 USD |
| 2020-05-18 | 29.6154 USD |
| 2020-02-21 | 2.7186 USD |
| 2020-02-20 | 28.8157 USD |
| 2019-11-18 | 2.0307 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.