Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	45.800	45.800	45.560	45.650	43.588	283
2023-06-09	45.700	45.940	45.410	45.470	43.416	100
2023-06-07	45.750	45.750	44.950	45.580	43.521	1,057
2023-06-06	48.930	48.930	45.430	45.920	43.846	1,033
2023-06-05	46.890	46.890	46.100	46.290	44.199	218
2023-06-02	46.450	47.190	46.000	46.900	44.782	2,017
2023-06-01	47.080	47.450	46.920	46.920	44.801	4,198
2023-05-31	46.970	47.380	46.970	47.100	44.973	510
2023-05-30	46.010	47.180	46.010	46.470	44.371	1,119
2023-05-29	45.550	45.550	45.550	45.550	43.493	7
2023-05-26	45.000	45.770	44.770	45.250	43.206	4,025
2023-05-25	42.920	44.770	42.900	44.770	42.748	119
2023-05-24	43.090	43.090	41.660	41.830	39.941	628
2023-05-23	45.750	45.750	43.160	43.400	41.440	7,749
2023-05-22	45.000	45.360	45.000	45.350	43.302	179
2023-05-19	45.160	45.390	44.870	45.290	43.113	97
2023-05-18	45.280	45.280	44.540	44.650	42.504	3,361
2023-05-17	45.470	45.470	44.480	44.870	42.713	753
2023-05-16	45.000	45.050	44.310	44.580	42.437	170
2023-05-15	45.350	45.610	45.090	45.090	42.923	338
2023-05-12	45.700	45.700	45.130	45.550	43.360	90
2023-05-11	46.220	46.220	45.640	45.730	43.532	6,344
2023-05-10	45.200	46.420	45.200	46.370	44.141	2,811
2023-05-09	46.190	46.190	45.260	45.340	43.161	266
2023-05-08	46.300	46.400	45.750	46.190	43.970	1,567
2023-05-05	45.700	45.750	45.120	45.610	43.418	481
2023-05-04	45.640	45.720	45.110	45.460	43.275	10,283
2023-05-03	44.200	44.200	43.360	43.410	41.323	369
2023-05-02	44.930	45.030	44.240	44.240	42.113	5,217
2023-04-28	44.820	45.180	44.540	44.930	42.770	786
2023-04-27	45.000	45.000	44.810	44.820	42.666	24
2023-04-26	44.760	45.390	44.690	44.690	42.542	183
2023-04-25	44.790	45.100	44.690	44.840	42.685	99
2023-04-24	45.120	45.400	44.880	45.080	42.913	139
2023-04-20	44.340	44.580	44.290	44.290	42.161	335
2023-04-19	44.250	44.860	44.160	44.800	42.646	296
2023-04-18	43.810	44.020	43.740	44.020	41.904	1,249
2023-04-17	42.800	43.720	42.800	43.680	41.580	749
2023-04-14	43.880	43.900	42.330	42.330	40.295	5,225
2023-04-13	43.520	43.520	43.210	43.510	41.419	1,362
2023-04-12	44.120	44.350	43.800	43.800	41.695	96
2023-04-11	44.040	44.590	44.040	44.240	42.113	24,726
2023-04-10	44.840	44.840	43.980	44.480	42.342	613
2023-04-06	44.000	44.960	44.000	44.840	42.685	408
2023-04-05	45.870	45.870	44.400	44.400	42.266	7,426
2023-04-04	45.000	45.000	44.920	44.970	42.808	308
2023-04-03	45.880	45.880	44.810	45.020	42.856	250
2023-03-31	44.970	45.480	44.800	45.310	43.132	392
2023-03-30	45.010	45.100	44.530	44.530	42.389	121
2023-03-29	44.040	44.880	44.040	44.560	42.418	306
2023-03-28	43.920	44.400	43.860	44.040	41.923	139
2023-03-27	44.070	45.200	44.070	44.880	42.723	359
2023-03-24	44.070	44.070	44.070	44.070	41.952	154
2023-03-23	44.000	44.680	43.970	43.970	41.856	9,673
2023-03-22	44.950	44.950	43.480	43.480	41.390	2,477
2023-03-21	44.870	45.450	44.690	44.950	42.789	2,210
2023-03-20	45.650	45.650	45.100	45.240	43.065	61
2023-03-17	46.400	46.440	45.650	45.650	43.456	533
2023-03-16	46.210	46.290	45.660	45.660	43.465	4,430
2023-03-15	46.080	46.080	45.800	45.800	43.598	25

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2214 USD
2026-05-18	0.2251 USD
2026-02-23	0.2294 USD
2025-11-17	0.2192 USD
2025-08-18	0.2102 USD
2025-05-19	0.2179 USD
2025-02-24	0.2245 USD
2024-11-11	0.2140 USD
2024-08-19	0.1952 USD
2024-05-20	0.1960 USD
2024-02-26	0.1794 USD
2023-11-10	0.1762 USD
2023-08-21	0.1419 USD
2023-05-22	0.1377 USD
2023-03-03	0.1517 USD
2022-11-14	0.2061 USD
2022-11-11	0.1394 USD
2022-08-16	0.2002 USD
2022-08-15	0.1354 USD
2022-05-17	0.1987 USD
2022-05-16	0.1344 USD
2022-03-04	0.1862 USD
2022-03-03	0.1260 USD
2021-11-16	0.2043 USD
2021-11-12	0.1382 USD
2021-08-17	0.1897 USD
2021-08-16	0.1283 USD
2021-05-18	0.1806 USD
2021-05-17	0.1222 USD
2021-02-23	0.1990 USD
2021-02-22	0.1346 USD
2020-11-17	0.1685 USD
2020-11-16	0.2280 USD
2020-08-18	2.9488 USD
2020-08-17	31.5842 USD
2020-05-19	2.7941 USD
2020-05-18	29.6154 USD
2020-02-21	2.7186 USD
2020-02-20	28.8157 USD
2019-11-18	2.0307 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.