Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	45.110	45.540	44.840	44.930	42.770	363
2023-03-13	43.120	45.140	43.120	45.120	42.951	19,592
2023-03-10	46.900	46.900	43.490	43.490	41.399	20
2023-03-09	44.370	44.560	43.950	44.150	42.028	180
2023-03-08	44.540	45.130	44.320	44.400	42.266	2,288
2023-03-07	44.950	45.900	44.460	44.550	42.409	793
2023-03-06	45.620	45.900	45.370	45.420	43.237	852
2023-03-03	44.320	46.240	44.320	45.620	43.427	4,822
2023-03-02	44.550	45.080	43.670	44.950	42.645	6,577
2023-03-01	45.440	45.450	43.650	44.020	41.763	4,243
2023-02-28	45.600	45.900	45.300	45.440	43.110	1,684
2023-02-27	45.000	45.400	44.240	45.000	42.692	1,279
2023-02-24	45.850	45.850	44.550	44.850	42.550	1,214
2023-02-23	45.200	45.340	44.660	45.340	43.015	34
2023-02-22	45.850	45.850	44.950	44.950	42.645	12
2023-02-17	47.450	47.450	45.850	45.850	43.499	87
2023-02-16	49.240	55.000	45.300	46.970	44.561	6,478
2023-02-15	47.000	47.900	46.850	47.290	44.865	557
2023-02-14	47.750	47.750	46.900	47.300	44.874	224
2023-02-13	47.000	48.000	47.000	47.550	45.112	485
2023-02-10	48.340	48.340	47.460	47.530	45.093	47
2023-02-09	48.740	48.750	48.340	48.340	45.861	196
2023-02-08	46.070	47.840	46.070	47.370	44.941	14,004
2023-02-07	47.200	47.200	46.550	46.630	44.239	195
2023-02-06	46.700	47.270	46.700	46.790	44.390	325
2023-02-03	47.750	47.750	46.550	46.700	44.305	188
2023-02-02	46.400	47.790	46.210	47.360	44.931	837
2023-02-01	46.850	46.850	46.060	46.410	44.030	2,674
2023-01-31	46.460	46.990	45.900	46.990	44.580	133
2023-01-30	46.850	46.850	46.370	46.470	44.087	131
2023-01-27	46.050	46.670	46.050	46.620	44.229	287
2023-01-26	46.350	46.410	45.940	46.050	43.688	11,278
2023-01-25	46.200	46.200	45.450	45.620	43.280	146
2023-01-24	45.250	46.780	45.250	46.060	43.698	2,666
2023-01-23	46.050	46.990	46.050	46.730	44.334	89
2023-01-20	45.680	46.850	45.450	46.850	44.447	556
2023-01-19	45.530	45.680	45.530	45.680	43.337	11
2023-01-18	46.350	46.350	45.200	45.540	43.205	301
2023-01-17	46.650	46.650	45.570	45.850	43.499	305
2023-01-16	46.300	46.870	43.980	46.600	44.210	55
2023-01-13	46.220	46.300	45.750	46.300	43.926	275
2023-01-12	46.180	46.600	45.710	45.820	43.470	334
2023-01-11	44.850	46.900	44.850	46.180	43.812	83
2023-01-10	44.680	45.120	44.240	45.040	42.730	239
2023-01-09	43.850	45.360	43.850	44.690	42.398	10,076
2023-01-06	44.350	44.350	43.510	43.910	41.658	455
2023-01-05	45.550	45.550	44.160	44.350	42.076	99
2023-01-04	45.390	46.800	45.390	46.100	43.736	1,341
2023-01-03	44.210	45.390	44.210	45.390	43.062	4,642
2023-01-02	44.170	44.680	44.120	44.220	41.952	66
2022-12-29	43.200	44.440	43.000	43.510	41.279	1,797
2022-12-28	42.780	43.470	42.780	42.900	40.700	95
2022-12-27	43.000	43.950	42.390	43.300	41.079	124
2022-12-26	46.920	46.920	42.390	42.390	40.216	2,514
2022-12-23	42.200	42.560	41.940	42.560	40.377	94
2022-12-22	43.400	43.400	41.940	42.200	40.036	157
2022-12-21	43.120	43.720	42.870	43.400	41.174	2,721
2022-12-20	43.710	44.310	37.560	42.560	40.377	18,345
2022-12-19	44.000	44.240	43.710	43.710	41.468	56
2022-12-16	45.940	46.150	43.760	44.550	42.265	407

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2214 USD
2026-05-18	0.2251 USD
2026-02-23	0.2294 USD
2025-11-17	0.2192 USD
2025-08-18	0.2102 USD
2025-05-19	0.2179 USD
2025-02-24	0.2245 USD
2024-11-11	0.2140 USD
2024-08-19	0.1952 USD
2024-05-20	0.1960 USD
2024-02-26	0.1794 USD
2023-11-10	0.1762 USD
2023-08-21	0.1419 USD
2023-05-22	0.1377 USD
2023-03-03	0.1517 USD
2022-11-14	0.2061 USD
2022-11-11	0.1394 USD
2022-08-16	0.2002 USD
2022-08-15	0.1354 USD
2022-05-17	0.1987 USD
2022-05-16	0.1344 USD
2022-03-04	0.1862 USD
2022-03-03	0.1260 USD
2021-11-16	0.2043 USD
2021-11-12	0.1382 USD
2021-08-17	0.1897 USD
2021-08-16	0.1283 USD
2021-05-18	0.1806 USD
2021-05-17	0.1222 USD
2021-02-23	0.1990 USD
2021-02-22	0.1346 USD
2020-11-17	0.1685 USD
2020-11-16	0.2280 USD
2020-08-18	2.9488 USD
2020-08-17	31.5842 USD
2020-05-19	2.7941 USD
2020-05-18	29.6154 USD
2020-02-21	2.7186 USD
2020-02-20	28.8157 USD
2019-11-18	2.0307 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.