Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	44.460	45.200	44.230	45.050	42.085	3,948
2022-06-23	42.600	44.260	42.600	43.920	41.029	10,472
2022-06-22	41.480	42.600	41.480	42.600	39.796	532
2022-06-21	40.880	41.490	40.880	41.490	38.759	95
2022-06-20	41.200	41.200	40.150	40.420	37.760	37
2022-06-17	41.000	41.000	40.520	40.930	38.236	161
2022-06-15	40.320	40.690	40.320	40.690	38.012	14,263
2022-06-14	39.500	39.880	39.000	39.700	37.087	8,863
2022-06-13	39.560	39.800	39.500	39.500	36.900	108
2022-06-10	40.360	40.780	40.360	40.420	37.760	6,415
2022-06-09	41.400	41.400	40.790	40.790	38.105	22,396
2022-06-08	41.930	41.930	40.840	40.840	38.152	137
2022-06-07	42.000	42.400	41.240	41.960	39.198	270
2022-06-06	41.990	41.990	40.920	41.400	38.675	43
2022-06-03	40.960	40.960	40.500	40.500	37.835	65
2022-06-02	41.250	41.680	40.760	41.560	38.825	55
2022-06-01	41.370	41.370	40.520	40.760	38.077	55
2022-05-31	40.080	41.040	40.040	40.880	38.189	471
2022-05-30	41.100	41.100	40.610	41.100	38.395	38
2022-05-27	40.960	41.100	40.520	41.050	38.348	813
2022-05-26	41.360	41.380	40.880	40.880	38.189	19
2022-05-25	39.950	41.440	39.950	41.360	38.638	623
2022-05-24	39.480	40.080	39.480	39.890	37.265	5,267
2022-05-23	39.230	39.590	39.230	39.590	36.984	2,209
2022-05-20	39.350	39.880	39.180	39.500	36.900	51,911
2022-05-19	39.840	39.840	39.060	39.270	36.685	83
2022-05-18	40.050	40.050	39.330	39.840	37.218	1,349
2022-05-17	39.950	40.200	39.820	40.030	37.395	10,599
2022-05-16	41.800	41.800	41.800	41.800	38.863	0
2022-05-13	41.760	41.980	41.360	41.800	38.738	97
2022-05-12	40.400	40.400	40.050	40.280	37.330	630
2022-05-11	40.800	40.900	40.200	40.200	37.256	416
2022-05-10	43.000	43.000	40.250	40.520	37.552	64,181
2022-05-09	48.620	48.620	43.000	43.000	39.850	57
2022-05-06	44.550	44.760	44.550	44.760	41.482	46
2022-05-05	44.900	45.000	44.550	44.550	41.287	190
2022-05-04	44.920	44.930	44.020	44.700	41.426	44,311
2022-05-03	44.800	45.080	44.750	44.920	41.630	2,341
2022-05-02	44.860	45.000	44.120	44.300	41.055	16,161
2022-04-29	46.500	46.550	44.860	44.860	41.574	4,219
2022-04-28	44.760	46.990	44.760	46.520	43.113	64
2022-04-27	46.250	46.420	44.750	44.750	41.472	112
2022-04-26	46.710	46.710	46.100	46.420	43.020	190
2022-04-25	45.240	46.160	44.280	46.160	42.779	217
2022-04-22	44.920	45.090	44.250	44.920	41.630	184
2022-04-20	43.960	44.620	43.960	44.620	41.352	1,018
2022-04-19	43.000	43.960	42.920	43.960	40.740	10,452
2022-04-18	46.000	46.000	42.360	42.400	39.294	609
2022-04-14	44.440	44.440	43.400	43.400	40.221	790
2022-04-13	43.740	43.760	43.610	43.760	40.555	7
2022-04-12	44.000	44.010	43.190	43.410	40.230	7,779
2022-04-11	45.330	45.460	44.010	44.010	40.786	468
2022-04-08	48.890	48.890	44.950	45.330	42.010	14,465
2022-04-07	45.200	45.470	44.840	45.150	41.843	10,603
2022-04-06	44.440	45.010	44.290	45.010	41.713	446
2022-04-05	45.050	45.110	44.200	44.200	40.963	145
2022-04-04	44.050	44.440	43.910	43.910	40.694	298
2022-04-01	43.840	44.550	43.550	44.050	40.824	1,146
2022-03-31	44.990	45.280	44.570	44.630	41.361	222
2022-03-30	45.250	45.250	44.690	44.990	41.695	1,246

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2214 USD
2026-05-18	0.2251 USD
2026-02-23	0.2294 USD
2025-11-17	0.2192 USD
2025-08-18	0.2102 USD
2025-05-19	0.2179 USD
2025-02-24	0.2245 USD
2024-11-11	0.2140 USD
2024-08-19	0.1952 USD
2024-05-20	0.1960 USD
2024-02-26	0.1794 USD
2023-11-10	0.1762 USD
2023-08-21	0.1419 USD
2023-05-22	0.1377 USD
2023-03-03	0.1517 USD
2022-11-14	0.2061 USD
2022-11-11	0.1394 USD
2022-08-16	0.2002 USD
2022-08-15	0.1354 USD
2022-05-17	0.1987 USD
2022-05-16	0.1344 USD
2022-03-04	0.1862 USD
2022-03-03	0.1260 USD
2021-11-16	0.2043 USD
2021-11-12	0.1382 USD
2021-08-17	0.1897 USD
2021-08-16	0.1283 USD
2021-05-18	0.1806 USD
2021-05-17	0.1222 USD
2021-02-23	0.1990 USD
2021-02-22	0.1346 USD
2020-11-17	0.1685 USD
2020-11-16	0.2280 USD
2020-08-18	2.9488 USD
2020-08-17	31.5842 USD
2020-05-19	2.7941 USD
2020-05-18	29.6154 USD
2020-02-21	2.7186 USD
2020-02-20	28.8157 USD
2019-11-18	2.0307 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.