Equinix Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 65.000 | 65.930 | 65.000 | 65.840 | 65.632 | 52 |
| 2026-07-22 | 65.030 | 65.390 | 64.960 | 64.960 | 64.755 | 435 |
| 2026-07-21 | 65.580 | 65.580 | 64.750 | 64.750 | 64.546 | 214 |
| 2026-07-20 | 65.320 | 65.980 | 64.750 | 64.930 | 64.725 | 325 |
| 2026-07-17 | 64.410 | 65.440 | 64.410 | 65.320 | 65.114 | 962 |
| 2026-07-16 | 64.500 | 64.500 | 64.130 | 64.210 | 64.008 | 90 |
| 2026-07-15 | 63.010 | 65.160 | 63.010 | 64.500 | 64.297 | 1,435 |
| 2026-07-14 | 65.350 | 65.350 | 64.740 | 65.060 | 64.855 | 100 |
| 2026-07-13 | 66.920 | 67.070 | 66.500 | 66.680 | 66.470 | 311 |
| 2026-07-10 | 64.950 | 66.970 | 64.950 | 66.920 | 66.709 | 48 |
| 2026-07-09 | 66.300 | 66.560 | 66.280 | 66.280 | 66.071 | 107 |
| 2026-07-08 | 66.870 | 66.870 | 64.180 | 65.240 | 65.034 | 150 |
| 2026-07-07 | 63.190 | 66.330 | 63.190 | 66.200 | 65.991 | 149 |
| 2026-07-06 | 65.350 | 65.700 | 63.750 | 63.870 | 63.669 | 105 |
| 2026-07-03 | 65.480 | 65.480 | 64.180 | 65.350 | 65.144 | 57 |
| 2026-07-02 | 66.590 | 66.590 | 64.800 | 65.160 | 64.955 | 178 |
| 2026-07-01 | 67.500 | 67.500 | 65.700 | 66.590 | 66.380 | 697 |
| 2026-06-30 | 68.650 | 68.650 | 67.000 | 67.820 | 67.606 | 2,070 |
| 2026-06-29 | 70.490 | 71.610 | 69.700 | 69.700 | 69.480 | 286 |
| 2026-06-26 | 70.800 | 70.900 | 69.500 | 70.490 | 70.268 | 1,064 |
| 2026-06-25 | 70.940 | 70.940 | 69.660 | 70.010 | 69.789 | 142 |
| 2026-06-24 | 72.520 | 72.520 | 70.680 | 71.310 | 71.085 | 1,340 |
| 2026-06-23 | 71.350 | 72.840 | 71.050 | 72.520 | 72.291 | 652 |
| 2026-06-22 | 69.790 | 71.770 | 69.790 | 71.400 | 71.175 | 133 |
| 2026-06-19 | 69.600 | 69.600 | 69.600 | 69.600 | 69.381 | 79 |
| 2026-06-18 | 69.900 | 71.890 | 69.900 | 69.970 | 69.749 | 3,087 |
| 2026-06-17 | 69.690 | 69.830 | 68.540 | 68.950 | 68.733 | 363 |
| 2026-06-16 | 67.210 | 70.430 | 67.210 | 69.690 | 69.470 | 243 |
| 2026-06-15 | 66.360 | 67.690 | 66.360 | 67.130 | 66.918 | 4,134 |
| 2026-06-12 | 67.710 | 67.710 | 66.290 | 66.300 | 66.091 | 66 |
| 2026-06-11 | 67.690 | 67.690 | 66.720 | 67.030 | 66.819 | 315 |
| 2026-06-10 | 67.800 | 68.120 | 67.140 | 67.480 | 67.267 | 237 |
| 2026-06-09 | 69.050 | 69.050 | 68.420 | 68.420 | 68.204 | 102 |
| 2026-06-08 | 70.540 | 70.700 | 68.610 | 68.610 | 68.394 | 397 |
| 2026-06-05 | 69.040 | 70.190 | 69.040 | 69.840 | 69.620 | 710 |
| 2026-06-03 | 68.030 | 69.790 | 67.860 | 68.520 | 68.304 | 539 |
| 2026-06-02 | 66.630 | 67.610 | 66.000 | 67.060 | 66.849 | 137 |
| 2026-06-01 | 66.900 | 66.900 | 65.940 | 66.000 | 65.792 | 1,252 |
| 2026-05-29 | 68.350 | 68.350 | 66.870 | 66.870 | 66.659 | 177 |
| 2026-05-28 | 68.340 | 68.340 | 67.200 | 67.200 | 66.988 | 65 |
| 2026-05-27 | 68.000 | 68.340 | 67.840 | 67.840 | 67.626 | 146 |
| 2026-05-26 | 68.950 | 68.950 | 67.770 | 67.800 | 67.586 | 59 |
| 2026-05-25 | 68.500 | 68.500 | 68.100 | 68.260 | 68.045 | 171 |
| 2026-05-22 | 67.940 | 68.370 | 67.180 | 68.370 | 68.154 | 680 |
| 2026-05-21 | 65.960 | 67.390 | 65.960 | 67.260 | 67.048 | 175 |
| 2026-05-20 | 66.400 | 66.400 | 65.960 | 65.960 | 65.752 | 530 |
| 2026-05-19 | 68.680 | 68.680 | 65.700 | 66.400 | 66.191 | 1,079 |
| 2026-05-18 | 66.190 | 69.990 | 66.190 | 68.000 | 67.786 | 1,125 |
| 2026-05-15 | 67.550 | 67.840 | 63.420 | 63.420 | 62.996 | 547 |
| 2026-05-14 | 67.500 | 67.550 | 66.790 | 67.550 | 67.098 | 311 |
| 2026-05-13 | 66.020 | 67.870 | 65.440 | 67.500 | 67.048 | 323 |
| 2026-05-12 | 65.170 | 66.230 | 65.170 | 66.020 | 65.578 | 92 |
| 2026-05-11 | 67.170 | 67.170 | 65.600 | 66.510 | 66.065 | 1,070 |
| 2026-05-08 | 67.000 | 67.000 | 65.400 | 66.500 | 66.055 | 4,566 |
| 2026-05-07 | 67.430 | 67.430 | 65.520 | 65.730 | 65.290 | 10,318 |
| 2026-05-06 | 67.240 | 67.350 | 66.450 | 66.950 | 66.502 | 1,620 |
| 2026-05-05 | 65.950 | 66.730 | 65.690 | 66.100 | 65.658 | 1,590 |
| 2026-05-04 | 67.470 | 67.670 | 66.790 | 67.300 | 66.850 | 3,095 |
| 2026-04-30 | 69.690 | 69.690 | 65.800 | 66.800 | 66.353 | 2,200 |
| 2026-04-29 | 67.580 | 68.310 | 67.380 | 68.310 | 67.853 | 147 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2214 USD |
| 2026-05-18 | 0.2251 USD |
| 2026-02-23 | 0.2294 USD |
| 2025-11-17 | 0.2192 USD |
| 2025-08-18 | 0.2102 USD |
| 2025-05-19 | 0.2179 USD |
| 2025-02-24 | 0.2245 USD |
| 2024-11-11 | 0.2140 USD |
| 2024-08-19 | 0.1952 USD |
| 2024-05-20 | 0.1960 USD |
| 2024-02-26 | 0.1794 USD |
| 2023-11-10 | 0.1762 USD |
| 2023-08-21 | 0.1419 USD |
| 2023-05-22 | 0.1377 USD |
| 2023-03-03 | 0.1517 USD |
| 2022-11-14 | 0.2061 USD |
| 2022-11-11 | 0.1394 USD |
| 2022-08-16 | 0.2002 USD |
| 2022-08-15 | 0.1354 USD |
| 2022-05-17 | 0.1987 USD |
| 2022-05-16 | 0.1344 USD |
| 2022-03-04 | 0.1862 USD |
| 2022-03-03 | 0.1260 USD |
| 2021-11-16 | 0.2043 USD |
| 2021-11-12 | 0.1382 USD |
| 2021-08-17 | 0.1897 USD |
| 2021-08-16 | 0.1283 USD |
| 2021-05-18 | 0.1806 USD |
| 2021-05-17 | 0.1222 USD |
| 2021-02-23 | 0.1990 USD |
| 2021-02-22 | 0.1346 USD |
| 2020-11-17 | 0.1685 USD |
| 2020-11-16 | 0.2280 USD |
| 2020-08-18 | 2.9488 USD |
| 2020-08-17 | 31.5842 USD |
| 2020-05-19 | 2.7941 USD |
| 2020-05-18 | 29.6154 USD |
| 2020-02-21 | 2.7186 USD |
| 2020-02-20 | 28.8157 USD |
| 2019-11-18 | 2.0307 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.