Equinix Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 67.580 | 68.310 | 67.380 | 68.310 | 67.853 | 147 |
| 2026-04-28 | 65.510 | 68.010 | 65.510 | 66.500 | 66.055 | 355 |
| 2026-04-27 | 69.550 | 69.550 | 67.800 | 68.300 | 67.843 | 525 |
| 2026-04-24 | 68.600 | 70.670 | 68.600 | 68.880 | 68.419 | 192 |
| 2026-04-23 | 68.580 | 69.240 | 68.580 | 69.240 | 68.777 | 692 |
| 2026-04-22 | 68.480 | 68.480 | 68.060 | 68.190 | 67.734 | 272 |
| 2026-04-20 | 68.630 | 68.690 | 67.250 | 68.690 | 68.230 | 116 |
| 2026-04-17 | 67.370 | 68.020 | 66.230 | 67.950 | 67.495 | 584 |
| 2026-04-16 | 64.270 | 66.800 | 64.270 | 66.700 | 66.254 | 286 |
| 2026-04-15 | 65.890 | 65.910 | 65.310 | 65.590 | 65.151 | 541 |
| 2026-04-14 | 65.320 | 65.890 | 65.320 | 65.890 | 65.449 | 110 |
| 2026-04-13 | 64.060 | 65.910 | 64.060 | 65.640 | 65.201 | 446 |
| 2026-04-10 | 66.240 | 66.240 | 64.050 | 64.050 | 63.621 | 1,843 |
| 2026-04-09 | 65.610 | 65.700 | 64.800 | 65.580 | 65.141 | 449 |
| 2026-04-08 | 63.180 | 65.140 | 63.180 | 64.960 | 64.525 | 1,131 |
| 2026-04-07 | 64.590 | 64.890 | 64.290 | 64.470 | 64.039 | 342 |
| 2026-04-06 | 64.520 | 65.190 | 64.210 | 65.050 | 64.615 | 379 |
| 2026-04-02 | 64.740 | 64.970 | 64.490 | 64.510 | 64.078 | 922 |
| 2026-04-01 | 62.390 | 64.160 | 62.390 | 64.090 | 63.661 | 1,118 |
| 2026-03-31 | 63.750 | 63.930 | 63.160 | 63.670 | 63.244 | 20 |
| 2026-03-30 | 63.060 | 63.880 | 63.060 | 63.060 | 62.638 | 104 |
| 2026-03-27 | 64.270 | 64.270 | 62.880 | 63.060 | 62.638 | 160 |
| 2026-03-26 | 62.760 | 63.630 | 62.760 | 63.630 | 63.204 | 239 |
| 2026-03-25 | 64.500 | 64.500 | 63.060 | 63.340 | 62.916 | 236 |
| 2026-03-24 | 63.180 | 64.110 | 63.180 | 63.540 | 63.115 | 210 |
| 2026-03-23 | 63.140 | 63.180 | 62.350 | 63.180 | 62.757 | 301 |
| 2026-03-20 | 63.650 | 64.710 | 59.660 | 59.660 | 59.261 | 107 |
| 2026-03-19 | 63.960 | 63.960 | 63.250 | 63.510 | 63.085 | 872 |
| 2026-03-18 | 63.490 | 63.900 | 63.420 | 63.660 | 63.234 | 114 |
| 2026-03-17 | 64.430 | 64.430 | 63.420 | 63.420 | 62.996 | 167 |
| 2026-03-16 | 64.860 | 65.030 | 63.490 | 64.430 | 63.999 | 470 |
| 2026-03-13 | 64.600 | 64.730 | 63.800 | 64.490 | 64.059 | 1,062 |
| 2026-03-12 | 61.690 | 63.960 | 61.690 | 63.630 | 63.204 | 1,008 |
| 2026-03-11 | 60.000 | 62.750 | 60.000 | 62.460 | 62.042 | 73 |
| 2026-03-10 | 60.710 | 61.670 | 60.710 | 61.570 | 61.158 | 270 |
| 2026-03-09 | 61.020 | 61.310 | 60.120 | 60.830 | 60.423 | 629 |
| 2026-03-06 | 62.480 | 62.650 | 61.690 | 61.690 | 61.277 | 206 |
| 2026-03-05 | 63.260 | 63.260 | 62.580 | 62.590 | 62.171 | 458 |
| 2026-03-04 | 64.300 | 64.300 | 62.480 | 63.260 | 62.837 | 1,936 |
| 2026-03-03 | 62.500 | 63.920 | 62.500 | 63.660 | 63.234 | 985 |
| 2026-03-02 | 61.020 | 62.910 | 61.020 | 62.500 | 62.082 | 1,276 |
| 2026-02-27 | 61.230 | 62.310 | 61.230 | 62.270 | 61.853 | 108 |
| 2026-02-26 | 60.200 | 61.430 | 60.200 | 60.860 | 60.453 | 843 |
| 2026-02-25 | 60.490 | 61.960 | 60.490 | 61.430 | 61.019 | 9,630 |
| 2026-02-24 | 60.870 | 61.430 | 60.400 | 61.430 | 61.019 | 141 |
| 2026-02-23 | 59.450 | 61.320 | 59.430 | 61.040 | 60.632 | 786 |
| 2026-02-20 | 59.960 | 60.230 | 59.510 | 59.510 | 58.884 | 434 |
| 2026-02-19 | 58.970 | 60.500 | 58.970 | 59.970 | 59.339 | 192 |
| 2026-02-18 | 62.170 | 62.170 | 60.110 | 60.180 | 59.547 | 451 |
| 2026-02-13 | 62.510 | 62.880 | 62.000 | 62.170 | 61.516 | 9,725 |
| 2026-02-12 | 62.590 | 63.700 | 61.420 | 62.510 | 61.852 | 2,505 |
| 2026-02-11 | 55.900 | 56.150 | 55.300 | 55.650 | 55.065 | 1,140 |
| 2026-02-10 | 55.200 | 56.090 | 55.180 | 55.890 | 55.302 | 3,633 |
| 2026-02-09 | 55.260 | 55.780 | 54.520 | 55.550 | 54.966 | 548 |
| 2026-02-06 | 53.170 | 55.060 | 53.170 | 54.710 | 54.134 | 2,714 |
| 2026-02-05 | 52.650 | 53.390 | 52.150 | 53.160 | 52.601 | 8,748 |
| 2026-02-04 | 52.640 | 53.210 | 52.640 | 52.650 | 52.096 | 310,928 |
| 2026-02-03 | 52.660 | 53.120 | 52.100 | 52.110 | 51.562 | 444 |
| 2026-02-02 | 53.400 | 54.060 | 53.400 | 53.490 | 52.927 | 155 |
| 2026-01-30 | 53.470 | 53.830 | 53.340 | 53.740 | 53.175 | 484 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2214 USD |
| 2026-05-18 | 0.2251 USD |
| 2026-02-23 | 0.2294 USD |
| 2025-11-17 | 0.2192 USD |
| 2025-08-18 | 0.2102 USD |
| 2025-05-19 | 0.2179 USD |
| 2025-02-24 | 0.2245 USD |
| 2024-11-11 | 0.2140 USD |
| 2024-08-19 | 0.1952 USD |
| 2024-05-20 | 0.1960 USD |
| 2024-02-26 | 0.1794 USD |
| 2023-11-10 | 0.1762 USD |
| 2023-08-21 | 0.1419 USD |
| 2023-05-22 | 0.1377 USD |
| 2023-03-03 | 0.1517 USD |
| 2022-11-14 | 0.2061 USD |
| 2022-11-11 | 0.1394 USD |
| 2022-08-16 | 0.2002 USD |
| 2022-08-15 | 0.1354 USD |
| 2022-05-17 | 0.1987 USD |
| 2022-05-16 | 0.1344 USD |
| 2022-03-04 | 0.1862 USD |
| 2022-03-03 | 0.1260 USD |
| 2021-11-16 | 0.2043 USD |
| 2021-11-12 | 0.1382 USD |
| 2021-08-17 | 0.1897 USD |
| 2021-08-16 | 0.1283 USD |
| 2021-05-18 | 0.1806 USD |
| 2021-05-17 | 0.1222 USD |
| 2021-02-23 | 0.1990 USD |
| 2021-02-22 | 0.1346 USD |
| 2020-11-17 | 0.1685 USD |
| 2020-11-16 | 0.2280 USD |
| 2020-08-18 | 2.9488 USD |
| 2020-08-17 | 31.5842 USD |
| 2020-05-19 | 2.7941 USD |
| 2020-05-18 | 29.6154 USD |
| 2020-02-21 | 2.7186 USD |
| 2020-02-20 | 28.8157 USD |
| 2019-11-18 | 2.0307 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.