Equinix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	55.640	57.090	55.460	56.440	55.613	968
2025-10-29	55.550	55.550	53.410	53.500	52.716	911
2025-10-28	57.420	57.420	55.000	55.000	54.194	898
2025-10-27	56.940	57.170	56.060	56.850	56.017	2,979
2025-10-24	54.800	56.940	54.800	56.940	56.105	104
2025-10-23	55.020	56.040	55.020	55.920	55.100	25
2025-10-22	55.990	56.150	55.430	56.150	55.327	101
2025-10-21	54.480	55.430	54.480	55.430	54.618	221
2025-10-20	55.500	55.600	54.730	55.600	54.785	11,288
2025-10-17	58.280	58.280	54.950	54.950	54.145	21
2025-10-16	55.700	56.560	55.430	55.430	54.618	228
2025-10-15	56.270	56.400	55.610	56.340	55.514	1,057
2025-10-14	55.170	56.080	54.900	55.640	54.825	1,147
2025-10-13	55.200	55.290	54.660	55.170	54.361	245
2025-10-10	54.560	55.230	54.410	55.000	54.194	1,382
2025-10-09	53.820	54.250	53.810	54.110	53.317	594
2025-10-08	53.220	53.900	52.400	53.880	53.090	220
2025-10-07	52.730	52.730	52.120	52.690	51.918	221
2025-10-06	51.750	52.680	51.560	52.260	51.494	984
2025-10-03	51.690	52.110	51.690	51.750	50.992	879
2025-10-02	51.520	52.110	51.320	51.400	50.647	127
2025-10-01	52.180	52.400	51.570	51.870	51.110	2,779
2025-09-30	51.670	52.200	51.550	51.660	50.903	104
2025-09-29	53.380	53.380	51.780	51.860	51.100	155
2025-09-26	52.320	52.850	52.140	52.850	52.075	27
2025-09-25	52.680	52.800	52.320	52.690	51.918	511
2025-09-24	53.120	53.120	52.570	52.680	51.908	81
2025-09-23	53.470	53.470	52.890	53.120	52.341	4,657
2025-09-22	52.500	53.280	52.500	52.940	52.164	1,512
2025-09-19	52.890	52.890	52.350	52.600	51.829	274
2025-09-18	52.140	52.400	51.700	51.720	50.962	391
2025-09-17	52.000	52.450	51.660	51.800	51.041	121
2025-09-16	52.450	52.520	51.240	51.650	50.893	8,399
2025-09-15	53.280	53.450	52.550	53.000	52.223	514
2025-09-12	53.850	53.850	52.850	53.050	52.272	312
2025-09-11	52.500	53.750	52.500	53.750	52.962	1,076
2025-09-10	51.660	54.120	51.660	53.070	52.292	510
2025-09-09	51.920	52.750	51.800	52.310	51.543	100
2025-09-08	53.000	53.000	51.600	51.950	51.189	5,002
2025-09-05	52.470	52.480	52.150	52.210	51.445	6,945
2025-09-04	52.450	52.450	51.830	51.950	51.189	1,441
2025-09-03	52.030	52.800	51.440	52.010	51.248	328
2025-09-02	54.090	54.090	52.600	53.050	52.272	137
2025-09-01	56.050	56.050	52.000	54.090	53.297	1,821
2025-08-29	53.600	53.970	53.000	53.970	53.179	1,862
2025-08-28	52.900	53.400	52.900	52.900	52.125	270
2025-08-27	53.550	53.800	53.350	53.600	52.814	1,457
2025-08-26	52.960	53.130	52.760	53.100	52.322	61
2025-08-25	54.190	54.190	52.890	53.150	52.371	89
2025-08-22	52.740	53.850	52.740	53.200	52.420	266
2025-08-21	53.250	53.250	52.450	52.740	51.967	36
2025-08-20	55.290	55.290	52.900	53.290	52.509	726
2025-08-19	52.980	55.300	52.220	55.300	54.490	311
2025-08-18	53.680	55.300	52.450	52.450	51.681	247
2025-08-15	51.500	53.140	51.500	53.140	52.154	713
2025-08-14	53.050	53.050	51.800	52.740	51.761	714
2025-08-13	53.100	53.300	52.800	53.050	52.066	3,679
2025-08-12	53.430	53.430	52.250	52.900	51.919	1,001
2025-08-11	52.550	53.200	52.430	52.900	51.919	1,743
2025-08-08	53.150	53.150	52.600	52.800	51.820	193

← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2214 USD
2026-05-18	0.2251 USD
2026-02-23	0.2294 USD
2025-11-17	0.2192 USD
2025-08-18	0.2102 USD
2025-05-19	0.2179 USD
2025-02-24	0.2245 USD
2024-11-11	0.2140 USD
2024-08-19	0.1952 USD
2024-05-20	0.1960 USD
2024-02-26	0.1794 USD
2023-11-10	0.1762 USD
2023-08-21	0.1419 USD
2023-05-22	0.1377 USD
2023-03-03	0.1517 USD
2022-11-14	0.2061 USD
2022-11-11	0.1394 USD
2022-08-16	0.2002 USD
2022-08-15	0.1354 USD
2022-05-17	0.1987 USD
2022-05-16	0.1344 USD
2022-03-04	0.1862 USD
2022-03-03	0.1260 USD
2021-11-16	0.2043 USD
2021-11-12	0.1382 USD
2021-08-17	0.1897 USD
2021-08-16	0.1283 USD
2021-05-18	0.1806 USD
2021-05-17	0.1222 USD
2021-02-23	0.1990 USD
2021-02-22	0.1346 USD
2020-11-17	0.1685 USD
2020-11-16	0.2280 USD
2020-08-18	2.9488 USD
2020-08-17	31.5842 USD
2020-05-19	2.7941 USD
2020-05-18	29.6154 USD
2020-02-21	2.7186 USD
2020-02-20	28.8157 USD
2019-11-18	2.0307 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.